BRF ADR

BRFS
🏛️ mexico →
75.29
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-15 47.60 47.60 47.60 47.60 0.0M
2023-11-27 48.89 48.89 48.89 48.89 0.0M
2023-11-03 38.90 38.90 38.90 38.90 0.0M
2023-10-23 38.90 38.90 38.90 38.90 0.0M
2023-10-10 38.50 38.50 38.50 38.50 0.0M
2023-09-25 32.75 32.75 32.75 32.75 0.0M
2023-09-22 32.80 32.80 32.80 32.80 0.0M
2023-08-16 37.00 37.00 37.00 37.00 0.0M
2023-08-15 34.51 37.00 34.51 37.00 0.0M
2023-06-28 29.90 29.90 29.90 29.90 0.0M
2023-06-20 34.00 34.00 34.00 34.00 0.0M
2023-06-16 33.65 33.65 33.49 33.49 0.0M
2023-06-15 33.50 33.50 33.49 33.49 0.0M
2023-05-30 26.80 26.80 26.80 26.80 0.0M
2023-03-29 24.00 24.00 24.00 24.00 0.0M
2023-03-08 26.12 26.12 26.00 26.00 0.0M
2023-02-09 26.10 26.10 26.10 26.10 0.0M
2023-02-08 25.33 25.33 25.33 25.33 0.0M