57.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 100.50 | 100.99 | 99.00 | 100.50 | 0.1M |
| 2021-12-30 | 100.00 | 102.00 | 99.00 | 100.50 | 0.0M |
| 2021-12-29 | 100.50 | 101.40 | 99.20 | 100.00 | 0.1M |
| 2021-12-24 | 100.50 | 102.00 | 99.93 | 100.50 | 0.0M |
| 2021-12-23 | 100.50 | 102.00 | 99.86 | 100.50 | 0.1M |
| 2021-12-22 | 100.00 | 102.00 | 99.64 | 100.50 | 0.3M |
| 2021-12-21 | 100.00 | 101.00 | 98.00 | 100.00 | 0.5M |
| 2021-12-20 | 101.00 | 102.00 | 99.20 | 100.00 | 0.1M |
| 2021-12-17 | 102.50 | 105.00 | 99.00 | 101.00 | 0.4M |
| 2021-12-16 | 99.50 | 105.00 | 99.00 | 102.50 | 0.3M |
| 2021-12-15 | 100.00 | 100.14 | 99.00 | 99.50 | 0.2M |
| 2021-12-14 | 100.50 | 101.00 | 99.00 | 100.00 | 0.2M |
| 2021-12-13 | 103.00 | 104.00 | 99.00 | 100.50 | 0.1M |
| 2021-12-10 | 103.00 | 103.12 | 101.06 | 103.00 | 0.0M |
| 2021-12-09 | 103.00 | 104.00 | 101.98 | 103.00 | 0.2M |
| 2021-12-08 | 104.00 | 104.10 | 102.00 | 103.00 | 0.2M |
| 2021-12-07 | 105.50 | 105.54 | 103.00 | 104.00 | 0.5M |
| 2021-12-06 | 106.00 | 107.00 | 104.00 | 105.50 | 0.2M |
| 2021-12-03 | 109.00 | 108.50 | 105.00 | 106.00 | 0.2M |
| 2021-12-02 | 109.00 | 111.00 | 107.60 | 109.00 | 1.8M |
| 2021-12-01 | 106.50 | 111.00 | 106.00 | 109.00 | 0.6M |
| 2021-11-30 | 102.00 | 107.00 | 103.50 | 105.50 | 1.2M |
| 2021-11-29 | 102.00 | 104.00 | 100.00 | 104.00 | 0.2M |
| 2021-11-26 | 102.50 | 107.00 | 100.00 | 102.00 | 2.6M |
| 2021-11-25 | 103.50 | 105.00 | 102.00 | 103.50 | 0.2M |
| 2021-11-24 | 103.00 | 105.00 | 102.24 | 103.50 | 1.2M |
| 2021-11-23 | 107.00 | 108.00 | 102.00 | 102.00 | 0.1M |
| 2021-11-22 | 107.00 | 107.90 | 106.00 | 107.00 | 0.3M |
| 2021-11-19 | 107.00 | 107.96 | 106.46 | 107.00 | 2.8M |
| 2021-11-18 | 107.00 | 108.00 | 106.25 | 107.00 | 2.2M |
| 2021-11-17 | 107.50 | 108.00 | 106.89 | 107.00 | 0.0M |
| 2021-11-16 | 107.00 | 108.00 | 106.00 | 107.00 | 1.0M |
| 2021-11-15 | 106.00 | 107.00 | 105.48 | 106.00 | 0.2M |
| 2021-11-12 | 106.50 | 107.20 | 103.50 | 106.00 | 0.4M |
| 2021-11-11 | 110.00 | 109.00 | 105.00 | 106.50 | 1.5M |
| 2021-11-10 | 108.00 | 110.00 | 106.78 | 109.00 | 0.3M |
| 2021-11-09 | 105.50 | 108.68 | 104.50 | 108.00 | 0.9M |
| 2021-11-08 | 101.50 | 104.50 | 101.35 | 104.50 | 0.3M |
| 2021-11-05 | 101.50 | 102.20 | 101.00 | 101.50 | 0.2M |
| 2021-11-04 | 101.50 | 101.50 | 98.36 | 101.50 | 0.6M |
| 2021-11-03 | 102.50 | 105.00 | 100.25 | 101.00 | 0.3M |
| 2021-11-02 | 104.00 | 104.00 | 99.00 | 102.00 | 1.3M |
| 2021-11-01 | 105.50 | 107.00 | 103.00 | 104.00 | 0.1M |
| 2021-10-29 | 106.00 | 107.00 | 104.00 | 105.50 | 0.0M |
| 2021-10-28 | 107.50 | 108.00 | 104.20 | 106.00 | 0.0M |
| 2021-10-27 | 108.50 | 110.00 | 106.00 | 107.50 | 0.5M |
| 2021-10-26 | 109.00 | 109.30 | 107.00 | 108.50 | 0.2M |
| 2021-10-25 | 109.00 | 110.00 | 108.00 | 109.00 | 2.2M |
| 2021-10-22 | 106.25 | 109.98 | 105.50 | 109.00 | 0.2M |
| 2021-10-21 | 105.00 | 108.00 | 104.00 | 105.00 | 0.8M |
| 2021-10-20 | 105.00 | 106.00 | 104.00 | 105.00 | 0.1M |
| 2021-10-19 | 105.00 | 105.40 | 104.00 | 105.00 | 0.0M |
| 2021-10-18 | 105.00 | 105.76 | 104.50 | 105.00 | 0.2M |
| 2021-10-15 | 105.00 | 106.00 | 103.34 | 105.00 | 0.6M |
| 2021-10-14 | 104.50 | 105.00 | 104.00 | 105.00 | 0.1M |
| 2021-10-13 | 103.00 | 105.52 | 103.00 | 104.50 | 0.5M |
| 2021-10-12 | 105.00 | 104.02 | 97.12 | 101.50 | 0.8M |
| 2021-10-11 | 106.50 | 106.00 | 105.00 | 105.50 | 0.1M |
| 2021-10-08 | 107.00 | 107.70 | 105.00 | 105.00 | 1.4M |
| 2021-10-07 | 107.50 | 108.00 | 106.00 | 107.00 | 1.4M |
| 2021-10-06 | 107.50 | 110.00 | 107.10 | 107.50 | 4.1M |
| 2021-10-05 | 107.50 | 107.50 | 107.00 | 107.50 | 0.2M |
| 2021-10-04 | 108.50 | 110.00 | 106.50 | 107.50 | 1.2M |
| 2021-10-01 | 109.50 | 111.00 | 107.50 | 108.50 | 0.5M |
| 2021-09-30 | 109.50 | 111.00 | 108.00 | 109.50 | 1.2M |
| 2021-09-29 | 109.50 | 112.00 | 108.10 | 109.50 | 3.5M |
| 2021-09-28 | 111.00 | 114.00 | 108.00 | 109.50 | 3.3M |
| 2021-09-27 | 107.50 | 112.50 | 106.00 | 111.00 | 1.0M |
| 2021-09-24 | 107.50 | 109.00 | 106.00 | 106.00 | 2.3M |
| 2021-09-23 | 107.50 | 109.00 | 106.00 | 107.50 | 2.3M |
| 2021-09-22 | 107.50 | 108.82 | 106.45 | 107.50 | 0.1M |
| 2021-09-21 | 108.00 | 109.00 | 105.00 | 107.50 | 0.1M |
| 2021-09-20 | 109.00 | 109.90 | 107.00 | 108.00 | 14.8M |
| 2021-09-17 | 109.50 | 110.00 | 107.00 | 109.00 | 3.6M |
| 2021-09-16 | 109.50 | 110.24 | 107.00 | 108.00 | 0.8M |
| 2021-09-15 | 106.50 | 111.90 | 105.00 | 110.00 | 1.0M |
| 2021-09-14 | 105.00 | 108.00 | 104.65 | 106.50 | 0.1M |
| 2021-09-13 | 104.00 | 106.00 | 103.00 | 105.00 | 0.1M |
| 2021-09-10 | 104.00 | 104.74 | 102.00 | 104.00 | 0.3M |
| 2021-09-09 | 104.50 | 105.50 | 103.00 | 103.00 | 0.0M |
| 2021-09-08 | 104.50 | 105.50 | 104.00 | 104.50 | 0.0M |
| 2021-09-07 | 104.50 | 105.55 | 103.00 | 104.50 | 0.0M |
| 2021-09-06 | 103.00 | 105.55 | 102.00 | 103.00 | 0.3M |
| 2021-09-03 | 103.00 | 104.00 | 102.60 | 103.00 | 0.1M |
| 2021-09-02 | 103.00 | 103.64 | 102.50 | 103.00 | 0.0M |
| 2021-09-01 | 102.75 | 103.70 | 101.10 | 103.00 | 0.5M |
| 2021-08-31 | 103.50 | 104.00 | 102.45 | 103.00 | 0.4M |
| 2021-08-27 | 103.00 | 104.00 | 101.00 | 103.50 | 0.1M |
| 2021-08-26 | 102.50 | 104.00 | 101.05 | 103.00 | 1.2M |
| 2021-08-25 | 103.00 | 105.00 | 102.00 | 103.00 | 0.6M |
| 2021-08-24 | 102.00 | 105.75 | 101.00 | 102.00 | 0.2M |
| 2021-08-23 | 100.50 | 104.00 | 99.97 | 102.50 | 0.1M |
| 2021-08-20 | 100.90 | 103.00 | 99.00 | 103.00 | 0.1M |
| 2021-08-19 | 102.00 | 103.00 | 99.80 | 100.90 | 0.0M |
| 2021-08-18 | 102.00 | 103.00 | 101.00 | 102.00 | 0.2M |
| 2021-08-17 | 102.00 | 103.00 | 101.00 | 102.00 | 0.1M |
| 2021-08-16 | 102.50 | 103.67 | 101.00 | 102.00 | 0.1M |
| 2021-08-13 | 104.00 | 104.34 | 103.00 | 102.50 | 1.1M |
| 2021-08-12 | 104.50 | 105.00 | 103.00 | 104.00 | 0.4M |
| 2021-08-11 | 104.00 | 106.00 | 103.00 | 105.00 | 2.2M |
| 2021-08-10 | 101.00 | 105.00 | 101.00 | 104.00 | 1.1M |
| 2021-08-09 | 100.50 | 102.00 | 101.00 | 101.00 | 0.1M |
| 2021-08-06 | 101.00 | 102.50 | 100.10 | 101.00 | 1.2M |
| 2021-08-05 | 102.50 | 104.20 | 100.00 | 100.00 | 0.6M |
| 2021-08-04 | 102.50 | 105.00 | 102.00 | 103.50 | 1.2M |
| 2021-08-03 | 104.50 | 106.00 | 102.20 | 102.50 | 0.3M |
| 2021-08-02 | 102.00 | 108.00 | 101.99 | 103.00 | 0.6M |
| 2021-07-30 | 95.50 | 103.00 | 95.00 | 100.50 | 0.3M |
| 2021-07-29 | 92.00 | 96.25 | 91.00 | 95.50 | 0.1M |
| 2021-07-28 | 89.50 | 93.18 | 89.00 | 92.00 | 0.2M |
| 2021-07-27 | 89.50 | 89.85 | 89.15 | 89.50 | 0.1M |
| 2021-07-26 | 89.00 | 90.00 | 87.25 | 89.20 | 1.3M |
| 2021-07-23 | 89.00 | 88.90 | 88.15 | 89.00 | 0.1M |
| 2021-07-22 | 89.50 | 90.00 | 88.00 | 89.00 | 0.2M |
| 2021-07-21 | 89.50 | 90.00 | 88.28 | 89.50 | 0.1M |
| 2021-07-20 | 89.00 | 91.00 | 87.00 | 89.40 | 0.2M |
| 2021-07-19 | 95.50 | 95.00 | 87.00 | 88.00 | 0.4M |
| 2021-07-16 | 97.00 | 97.00 | 95.00 | 95.50 | 0.2M |
| 2021-07-15 | 98.00 | 98.00 | 96.00 | 97.00 | 0.6M |
| 2021-07-14 | 98.00 | 99.00 | 97.00 | 98.00 | 0.1M |
| 2021-07-13 | 99.50 | 101.00 | 97.00 | 98.00 | 0.5M |
| 2021-07-12 | 99.00 | 101.00 | 98.25 | 99.50 | 0.1M |
| 2021-07-09 | 99.50 | 101.00 | 97.00 | 99.00 | 0.9M |
| 2021-07-08 | 98.50 | 100.00 | 97.00 | 99.50 | 0.7M |
| 2021-07-07 | 98.50 | 99.50 | 97.00 | 98.50 | 0.4M |
| 2021-07-06 | 99.00 | 100.00 | 97.00 | 98.00 | 0.1M |
| 2021-07-05 | 98.50 | 100.00 | 97.00 | 99.00 | 0.1M |
| 2021-07-02 | 99.00 | 100.00 | 97.00 | 98.50 | 0.6M |
| 2021-07-01 | 98.00 | 99.75 | 95.00 | 99.00 | 0.3M |
| 2021-06-30 | 99.50 | 101.00 | 95.00 | 97.00 | 42.6M |
| 2021-06-29 | 101.25 | 102.00 | 96.40 | 99.50 | 1.2M |
| 2021-06-28 | 103.00 | 104.00 | 100.36 | 101.25 | 0.2M |
| 2021-06-25 | 104.75 | 105.00 | 102.00 | 103.00 | 0.7M |
| 2021-06-24 | 105.75 | 106.00 | 104.15 | 104.75 | 0.2M |
| 2021-06-23 | 103.00 | 106.00 | 102.38 | 105.75 | 0.8M |
| 2021-06-22 | 105.00 | 105.50 | 101.50 | 102.00 | 0.9M |
| 2021-06-21 | 105.75 | 106.50 | 104.99 | 105.00 | 0.8M |
| 2021-06-18 | 106.00 | 108.00 | 105.00 | 105.75 | 1.2M |
| 2021-06-17 | 106.00 | 106.24 | 105.45 | 106.00 | 0.8M |
| 2021-06-16 | 106.00 | 106.50 | 105.00 | 106.00 | 1.2M |
| 2021-06-15 | 106.00 | 106.50 | 105.25 | 106.00 | 1.0M |
| 2021-06-14 | 105.50 | 106.00 | 104.00 | 106.00 | 0.1M |
| 2021-06-11 | 105.50 | 106.21 | 104.80 | 105.50 | 0.3M |
| 2021-06-10 | 105.25 | 105.50 | 104.54 | 105.50 | 0.1M |
| 2021-06-09 | 105.00 | 106.00 | 103.90 | 105.25 | 0.6M |
| 2021-06-08 | 105.00 | 108.00 | 104.00 | 105.00 | 0.3M |
| 2021-06-07 | 103.50 | 107.00 | 103.00 | 105.00 | 0.4M |
| 2021-06-04 | 101.75 | 105.00 | 101.50 | 103.50 | 0.2M |
| 2021-06-03 | 100.00 | 103.00 | 100.25 | 101.75 | 0.6M |
| 2021-06-02 | 99.00 | 101.18 | 98.45 | 100.00 | 1.6M |
| 2021-06-01 | 102.50 | 105.00 | 103.25 | 103.50 | 0.1M |
| 2021-05-28 | 102.00 | 104.00 | 101.00 | 102.50 | 0.1M |
| 2021-05-27 | 101.50 | 103.00 | 101.95 | 102.00 | 0.0M |
| 2021-05-26 | 101.50 | 101.99 | 101.60 | 101.50 | 0.1M |
| 2021-05-25 | 102.00 | 104.00 | 102.00 | 101.50 | 0.3M |
| 2021-05-24 | 101.50 | 103.00 | 101.50 | 102.00 | 0.1M |
| 2021-05-21 | 101.50 | 102.00 | 100.00 | 101.50 | 0.3M |
| 2021-05-20 | 100.00 | 102.00 | 100.00 | 101.50 | 0.2M |
| 2021-05-19 | 99.20 | 100.40 | 99.06 | 99.20 | 0.1M |
| 2021-05-18 | 99.50 | 101.00 | 99.00 | 99.20 | 0.1M |
| 2021-05-17 | 98.20 | 101.00 | 97.40 | 99.50 | 0.3M |
| 2021-05-14 | 98.20 | 98.90 | 97.40 | 98.20 | 0.0M |
| 2021-05-13 | 100.00 | 101.00 | 97.40 | 98.20 | 0.0M |
| 2021-05-12 | 100.00 | 102.00 | 97.00 | 101.00 | 0.1M |
| 2021-05-11 | 101.00 | 102.00 | 98.17 | 100.00 | 0.1M |
| 2021-05-10 | 96.50 | 104.00 | 97.00 | 103.00 | 0.4M |
| 2021-05-07 | 95.50 | 97.00 | 93.00 | 97.00 | 0.1M |
| 2021-05-06 | 92.50 | 97.00 | 92.25 | 95.50 | 0.5M |
| 2021-05-05 | 92.00 | 95.00 | 89.00 | 92.80 | 0.3M |
| 2021-05-04 | 94.50 | 95.00 | 91.05 | 93.00 | 0.1M |
| 2021-04-30 | 93.00 | 94.90 | 92.00 | 94.50 | 0.4M |
| 2021-04-29 | 92.50 | 94.00 | 92.25 | 94.00 | 0.2M |
| 2021-04-28 | 92.00 | 93.00 | 91.00 | 92.50 | 0.4M |
| 2021-04-27 | 91.50 | 93.00 | 90.55 | 91.80 | 0.2M |
| 2021-04-26 | 91.50 | 93.00 | 91.00 | 91.50 | 0.1M |
| 2021-04-23 | 91.50 | 93.00 | 89.00 | 91.50 | 0.2M |
| 2021-04-22 | 91.50 | 93.00 | 90.51 | 91.50 | 0.1M |
| 2021-04-21 | 91.50 | 93.00 | 86.00 | 91.50 | 1.2M |
| 2021-04-20 | 90.50 | 93.00 | 88.00 | 93.00 | 2.1M |
| 2021-04-19 | 86.00 | 90.00 | 85.00 | 87.00 | 0.3M |
| 2021-04-16 | 85.00 | 89.00 | 85.00 | 86.00 | 0.3M |
| 2021-04-15 | 85.50 | 86.00 | 84.00 | 85.00 | 0.1M |
| 2021-04-14 | 85.50 | 85.44 | 85.12 | 85.50 | 0.0M |
| 2021-04-13 | 85.50 | 89.00 | 85.00 | 85.50 | 0.1M |
| 2021-04-12 | 82.50 | 88.00 | 83.25 | 87.00 | 0.2M |
| 2021-04-09 | 80.00 | 84.90 | 81.83 | 82.50 | 0.2M |
| 2021-04-08 | 81.00 | 81.92 | 79.56 | 80.00 | 0.0M |
| 2021-04-07 | 80.00 | 82.00 | 79.55 | 81.00 | 1.0M |
| 2021-04-06 | 79.50 | 82.00 | 78.60 | 80.00 | 0.3M |
| 2021-04-01 | 77.50 | 80.90 | 77.05 | 79.50 | 0.1M |
| 2021-03-31 | 76.00 | 78.00 | 75.65 | 77.50 | 0.1M |
| 2021-03-30 | 74.00 | 77.50 | 75.00 | 77.50 | 0.3M |
| 2021-03-29 | 73.00 | 75.00 | 73.20 | 74.00 | 0.1M |
| 2021-03-26 | 74.50 | 76.00 | 72.00 | 74.00 | 0.1M |
| 2021-03-25 | 74.00 | 74.92 | 73.70 | 74.50 | 0.1M |
| 2021-03-24 | 73.50 | 75.00 | 73.00 | 74.00 | 0.2M |
| 2021-03-23 | 71.50 | 75.99 | 72.10 | 73.00 | 0.3M |
| 2021-03-22 | 71.50 | 73.00 | 71.00 | 71.50 | 0.1M |
| 2021-03-19 | 71.50 | 73.00 | 71.00 | 71.50 | 0.2M |
| 2021-03-18 | 72.00 | 73.00 | 71.00 | 71.50 | 0.2M |
| 2021-03-17 | 70.50 | 74.50 | 70.16 | 72.00 | 0.2M |
| 2021-03-16 | 70.00 | 71.00 | 69.50 | 70.50 | 0.3M |
| 2021-03-15 | 68.50 | 71.00 | 67.00 | 70.00 | 0.0M |
| 2021-03-12 | 69.00 | 70.50 | 68.26 | 68.50 | 0.2M |
| 2021-03-11 | 68.50 | 71.00 | 67.00 | 69.00 | 0.0M |
| 2021-03-10 | 68.50 | 69.01 | 67.39 | 68.50 | 0.0M |
| 2021-03-09 | 69.00 | 70.00 | 67.00 | 70.00 | 0.1M |
| 2021-03-08 | 69.50 | 71.00 | 67.00 | 69.00 | 0.1M |
| 2021-03-05 | 70.00 | 69.96 | 69.50 | 69.50 | 0.0M |
| 2021-03-04 | 70.00 | 71.00 | 69.10 | 70.00 | 0.0M |
| 2021-03-03 | 70.00 | 71.00 | 69.80 | 71.00 | 0.2M |
| 2021-03-02 | 68.75 | 70.14 | 68.05 | 70.00 | 0.1M |
| 2021-03-01 | 67.50 | 69.00 | 67.00 | 68.00 | 0.1M |
| 2021-02-26 | 67.50 | 68.94 | 67.00 | 67.00 | 0.0M |
| 2021-02-25 | 67.00 | 69.00 | 67.00 | 67.50 | 0.0M |
| 2021-02-24 | 67.00 | 68.00 | 66.00 | 68.00 | 0.1M |
| 2021-02-23 | 67.75 | 67.50 | 67.00 | 67.00 | 0.0M |
| 2021-02-22 | 67.75 | 68.12 | 67.00 | 67.75 | 0.3M |
| 2021-02-19 | 67.50 | 71.00 | 66.50 | 67.75 | 2.8M |
| 2021-02-18 | 67.50 | 67.74 | 66.00 | 67.50 | 1.0M |
| 2021-02-17 | 66.25 | 69.00 | 65.50 | 69.00 | 0.5M |
| 2021-02-16 | 66.75 | 67.35 | 65.00 | 66.00 | 0.3M |
| 2021-02-15 | 67.50 | 68.00 | 67.00 | 67.50 | 1.4M |
| 2021-02-12 | 68.50 | 67.81 | 67.10 | 67.50 | 0.2M |
| 2021-02-11 | 68.50 | 68.15 | 67.00 | 68.50 | 0.1M |
| 2021-02-10 | 68.50 | 70.00 | 67.00 | 68.00 | 1.3M |
| 2021-02-09 | 70.00 | 71.45 | 67.00 | 70.00 | 0.4M |
| 2021-02-08 | 67.25 | 68.00 | 66.50 | 66.50 | 0.1M |
| 2021-02-05 | 67.25 | 67.30 | 66.85 | 67.25 | 0.1M |
| 2021-02-04 | 67.25 | 67.30 | 66.65 | 67.25 | 0.0M |
| 2021-02-03 | 67.25 | 67.30 | 65.00 | 67.25 | 0.1M |
| 2021-02-02 | 67.50 | 68.00 | 66.50 | 67.25 | 0.3M |
| 2021-02-01 | 67.25 | 67.50 | 66.50 | 67.75 | 0.1M |
| 2021-01-29 | 67.25 | 67.40 | 65.00 | 67.25 | 0.3M |
| 2021-01-28 | 67.25 | 67.50 | 66.50 | 67.25 | 0.5M |
| 2021-01-27 | 67.50 | 68.00 | 66.50 | 67.50 | 0.4M |
| 2021-01-26 | 66.75 | 68.87 | 66.65 | 68.00 | 0.2M |
| 2021-01-25 | 66.50 | 67.00 | 66.50 | 66.50 | 0.5M |
| 2021-01-22 | 66.50 | 66.90 | 66.00 | 66.50 | 0.3M |
| 2021-01-21 | 66.50 | 67.00 | 66.06 | 67.00 | 0.4M |
| 2021-01-20 | 66.25 | 68.00 | 65.50 | 66.50 | 0.2M |
| 2021-01-19 | 64.25 | 67.00 | 64.22 | 66.25 | 0.2M |
| 2021-01-18 | 64.75 | 65.13 | 63.50 | 64.25 | 0.1M |
| 2021-01-15 | 64.75 | 66.00 | 62.50 | 64.75 | 4.9M |
| 2021-01-14 | 63.75 | 65.90 | 64.06 | 64.75 | 0.1M |
| 2021-01-13 | 63.75 | 65.00 | 63.08 | 63.75 | 0.4M |
| 2021-01-12 | 62.00 | 65.00 | 61.50 | 64.50 | 0.3M |
| 2021-01-11 | 63.00 | 63.00 | 61.00 | 62.00 | 0.2M |
| 2021-01-08 | 63.00 | 62.90 | 62.00 | 63.00 | 0.1M |
| 2021-01-07 | 63.00 | 63.50 | 61.10 | 63.00 | 0.1M |
| 2021-01-06 | 63.00 | 64.00 | 59.50 | 63.00 | 0.1M |
| 2021-01-05 | 64.50 | 64.00 | 62.00 | 63.00 | 0.1M |
| 2021-01-04 | 65.50 | 67.00 | 63.00 | 64.50 | 0.5M |