57.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 64.50 | 65.00 | 62.00 | 63.00 | 0.2M |
| 2023-12-28 | 62.50 | 65.00 | 62.00 | 64.70 | 0.4M |
| 2023-12-27 | 61.70 | 63.00 | 60.00 | 62.50 | 0.3M |
| 2023-12-22 | 59.00 | 61.60 | 58.15 | 61.20 | 0.7M |
| 2023-12-21 | 54.70 | 60.00 | 54.10 | 58.20 | 0.4M |
| 2023-12-20 | 51.20 | 56.00 | 50.80 | 55.40 | 2.0M |
| 2023-12-19 | 51.20 | 51.93 | 50.44 | 51.20 | 0.4M |
| 2023-12-18 | 51.20 | 52.00 | 50.40 | 51.20 | 0.3M |
| 2023-12-15 | 51.50 | 52.00 | 50.00 | 51.20 | 0.8M |
| 2023-12-14 | 49.25 | 52.00 | 49.50 | 51.00 | 1.4M |
| 2023-12-13 | 50.25 | 50.30 | 48.00 | 48.75 | 0.3M |
| 2023-12-12 | 49.75 | 51.00 | 49.50 | 50.25 | 0.7M |
| 2023-12-11 | 49.70 | 50.00 | 49.41 | 49.75 | 0.4M |
| 2023-12-08 | 49.70 | 49.65 | 49.41 | 49.70 | 0.4M |
| 2023-12-07 | 49.70 | 49.62 | 49.41 | 49.70 | 0.3M |
| 2023-12-06 | 49.50 | 50.00 | 49.40 | 50.00 | 0.7M |
| 2023-12-05 | 49.50 | 50.00 | 49.00 | 49.50 | 0.2M |
| 2023-12-04 | 48.75 | 50.00 | 48.30 | 49.50 | 1.2M |
| 2023-12-01 | 49.50 | 50.00 | 48.00 | 48.75 | 0.1M |
| 2023-11-30 | 48.75 | 50.00 | 49.15 | 49.50 | 0.1M |
| 2023-11-29 | 48.75 | 50.86 | 48.00 | 49.00 | 0.1M |
| 2023-11-28 | 49.50 | 51.00 | 48.00 | 48.75 | 0.6M |
| 2023-11-27 | 50.00 | 51.00 | 49.00 | 50.00 | 0.0M |
| 2023-11-24 | 50.50 | 51.00 | 49.00 | 50.00 | 0.0M |
| 2023-11-23 | 50.50 | 51.00 | 50.00 | 50.50 | 0.0M |
| 2023-11-22 | 51.50 | 52.00 | 50.00 | 50.50 | 0.1M |
| 2023-11-21 | 51.50 | 52.00 | 51.20 | 52.00 | 0.0M |
| 2023-11-20 | 51.50 | 51.90 | 51.00 | 51.50 | 0.0M |
| 2023-11-17 | 51.50 | 51.90 | 51.00 | 51.50 | 1.6M |
| 2023-11-16 | 52.00 | 53.00 | 51.00 | 51.50 | 0.1M |
| 2023-11-15 | 51.00 | 52.50 | 50.00 | 52.00 | 1.1M |
| 2023-11-14 | 51.00 | 51.25 | 50.00 | 51.00 | 0.1M |
| 2023-11-13 | 51.00 | 52.00 | 49.00 | 51.00 | 0.2M |
| 2023-11-10 | 51.00 | 52.00 | 50.00 | 50.00 | 0.6M |
| 2023-11-09 | 51.00 | 52.00 | 50.00 | 51.80 | 0.2M |
| 2023-11-08 | 48.50 | 52.00 | 48.00 | 51.60 | 0.6M |
| 2023-11-07 | 47.00 | 48.80 | 46.76 | 48.50 | 0.2M |
| 2023-11-06 | 47.00 | 48.00 | 46.13 | 47.00 | 0.1M |
| 2023-11-03 | 46.50 | 47.84 | 46.00 | 47.20 | 0.2M |
| 2023-11-02 | 46.50 | 46.95 | 45.50 | 46.50 | 0.3M |
| 2023-11-01 | 46.25 | 47.00 | 45.77 | 46.50 | 0.1M |
| 2023-10-31 | 46.25 | 46.65 | 45.50 | 46.25 | 0.0M |
| 2023-10-30 | 46.75 | 47.00 | 45.50 | 46.25 | 0.2M |
| 2023-10-27 | 47.50 | 47.19 | 46.50 | 46.75 | 0.1M |
| 2023-10-26 | 47.50 | 47.95 | 47.00 | 47.50 | 0.1M |
| 2023-10-25 | 47.25 | 48.00 | 47.00 | 47.20 | 0.1M |
| 2023-10-24 | 47.25 | 47.78 | 46.50 | 47.25 | 0.0M |
| 2023-10-23 | 44.50 | 47.90 | 44.05 | 47.25 | 0.3M |
| 2023-10-20 | 45.00 | 45.00 | 44.00 | 44.50 | 0.1M |
| 2023-10-19 | 44.75 | 46.00 | 43.50 | 44.75 | 0.1M |
| 2023-10-18 | 43.25 | 45.24 | 42.50 | 44.75 | 0.2M |
| 2023-10-17 | 44.00 | 44.00 | 41.06 | 43.25 | 2.5M |
| 2023-10-16 | 46.00 | 46.00 | 43.00 | 44.00 | 0.1M |
| 2023-10-13 | 46.00 | 46.00 | 45.00 | 46.00 | 0.1M |
| 2023-10-12 | 46.50 | 47.00 | 45.16 | 46.00 | 0.1M |
| 2023-10-11 | 45.00 | 46.95 | 44.00 | 46.50 | 3.9M |
| 2023-10-10 | 46.25 | 47.40 | 45.88 | 46.75 | 0.1M |
| 2023-10-09 | 46.75 | 47.50 | 45.66 | 46.25 | 0.1M |
| 2023-10-06 | 46.50 | 48.00 | 45.55 | 46.75 | 0.1M |
| 2023-10-05 | 48.00 | 48.50 | 46.65 | 46.75 | 0.1M |
| 2023-10-04 | 48.25 | 48.50 | 46.60 | 48.00 | 0.1M |
| 2023-10-03 | 47.75 | 48.50 | 47.63 | 48.25 | 0.1M |
| 2023-10-02 | 49.20 | 50.00 | 47.63 | 47.75 | 0.1M |
| 2023-09-29 | 49.20 | 48.90 | 48.40 | 49.20 | 0.0M |
| 2023-09-28 | 49.20 | 49.20 | 48.40 | 49.20 | 0.0M |
| 2023-09-27 | 49.20 | 50.00 | 48.40 | 49.20 | 0.0M |
| 2023-09-26 | 49.20 | 50.00 | 48.40 | 49.20 | 0.0M |
| 2023-09-25 | 49.20 | 50.00 | 48.40 | 49.20 | 0.2M |
| 2023-09-22 | 49.20 | 50.00 | 48.40 | 49.20 | 0.1M |
| 2023-09-21 | 48.00 | 49.84 | 47.75 | 49.20 | 0.8M |
| 2023-09-20 | 48.00 | 49.00 | 47.00 | 48.00 | 0.1M |
| 2023-09-19 | 47.50 | 49.00 | 47.20 | 47.50 | 0.1M |
| 2023-09-18 | 46.50 | 48.50 | 46.00 | 47.50 | 0.1M |
| 2023-09-15 | 46.25 | 47.00 | 45.50 | 46.50 | 0.1M |
| 2023-09-14 | 46.75 | 47.00 | 45.55 | 46.50 | 0.2M |
| 2023-09-13 | 47.50 | 47.50 | 46.05 | 46.50 | 0.6M |
| 2023-09-12 | 48.00 | 48.50 | 47.00 | 47.00 | 0.5M |
| 2023-09-11 | 48.00 | 48.50 | 47.00 | 48.00 | 0.2M |
| 2023-09-08 | 48.50 | 49.00 | 47.26 | 48.00 | 0.1M |
| 2023-09-07 | 48.50 | 48.44 | 47.00 | 48.50 | 0.2M |
| 2023-09-06 | 48.50 | 49.00 | 48.00 | 48.50 | 0.8M |
| 2023-09-05 | 51.00 | 50.90 | 48.00 | 48.50 | 0.5M |
| 2023-09-04 | 51.00 | 52.00 | 50.13 | 51.00 | 0.1M |
| 2023-09-01 | 49.50 | 51.20 | 49.36 | 51.00 | 0.1M |
| 2023-08-31 | 50.50 | 51.00 | 49.13 | 49.50 | 0.1M |
| 2023-08-30 | 51.00 | 52.00 | 50.00 | 50.50 | 0.6M |
| 2023-08-29 | 51.50 | 52.00 | 50.26 | 51.00 | 0.3M |
| 2023-08-25 | 52.00 | 52.15 | 51.00 | 51.50 | 0.6M |
| 2023-08-24 | 53.30 | 54.00 | 51.00 | 52.00 | 0.1M |
| 2023-08-23 | 53.30 | 54.00 | 50.85 | 53.30 | 1.9M |
| 2023-08-22 | 53.50 | 54.00 | 50.85 | 53.60 | 0.6M |
| 2023-08-21 | 53.70 | 54.00 | 52.40 | 53.50 | 0.1M |
| 2023-08-18 | 53.70 | 53.90 | 53.46 | 53.70 | 0.4M |
| 2023-08-17 | 53.50 | 54.00 | 53.40 | 53.70 | 0.3M |
| 2023-08-16 | 53.50 | 53.50 | 53.00 | 53.50 | 0.3M |
| 2023-08-15 | 53.50 | 53.62 | 53.16 | 53.50 | 0.3M |
| 2023-08-14 | 53.50 | 54.00 | 53.00 | 53.50 | 0.1M |
| 2023-08-11 | 53.50 | 54.00 | 53.00 | 53.50 | 0.1M |
| 2023-08-10 | 53.50 | 54.00 | 53.00 | 53.50 | 0.1M |
| 2023-08-09 | 53.50 | 54.00 | 53.00 | 53.50 | 0.2M |
| 2023-08-08 | 54.00 | 55.00 | 53.10 | 53.50 | 1.4M |
| 2023-08-07 | 53.50 | 55.00 | 53.38 | 54.00 | 0.1M |
| 2023-08-04 | 55.00 | 55.50 | 53.00 | 53.50 | 1.1M |
| 2023-08-03 | 56.00 | 57.00 | 53.00 | 54.60 | 0.5M |
| 2023-08-02 | 56.00 | 57.00 | 55.38 | 56.00 | 0.0M |
| 2023-08-01 | 56.00 | 56.24 | 55.00 | 56.00 | 0.6M |
| 2023-07-31 | 56.20 | 57.00 | 55.00 | 56.00 | 0.2M |
| 2023-07-28 | 56.20 | 57.00 | 55.40 | 56.20 | 0.3M |
| 2023-07-27 | 56.20 | 57.00 | 55.40 | 56.20 | 0.3M |
| 2023-07-26 | 56.20 | 56.60 | 55.16 | 56.20 | 0.1M |
| 2023-07-25 | 56.00 | 57.00 | 55.00 | 56.60 | 0.7M |
| 2023-07-24 | 56.50 | 57.00 | 56.00 | 56.50 | 0.6M |
| 2023-07-21 | 57.20 | 57.06 | 56.40 | 56.70 | 1.0M |
| 2023-07-20 | 57.00 | 58.00 | 56.28 | 57.20 | 0.4M |
| 2023-07-19 | 56.00 | 57.40 | 55.28 | 57.00 | 4.4M |
| 2023-07-18 | 56.50 | 56.50 | 55.00 | 56.50 | 0.7M |
| 2023-07-17 | 56.00 | 59.00 | 55.00 | 56.50 | 0.5M |
| 2023-07-14 | 55.00 | 56.00 | 54.40 | 55.20 | 0.8M |
| 2023-07-13 | 56.00 | 57.00 | 54.00 | 55.00 | 0.2M |
| 2023-07-12 | 56.00 | 55.74 | 55.24 | 56.00 | 0.1M |
| 2023-07-11 | 56.50 | 57.00 | 55.00 | 56.00 | 0.2M |
| 2023-07-10 | 57.00 | 58.00 | 56.00 | 57.00 | 0.6M |
| 2023-07-07 | 58.00 | 58.00 | 56.00 | 57.00 | 0.1M |
| 2023-07-06 | 58.00 | 58.00 | 57.06 | 58.00 | 0.0M |
| 2023-07-05 | 58.00 | 59.00 | 57.00 | 58.00 | 0.1M |
| 2023-07-04 | 57.50 | 57.92 | 57.06 | 58.00 | 0.1M |
| 2023-07-03 | 57.50 | 59.00 | 57.00 | 57.00 | 0.2M |
| 2023-06-30 | 57.50 | 57.43 | 57.00 | 57.50 | 0.0M |
| 2023-06-29 | 58.00 | 58.00 | 57.00 | 57.50 | 0.1M |
| 2023-06-28 | 58.50 | 59.00 | 57.00 | 58.00 | 0.1M |
| 2023-06-27 | 58.50 | 59.00 | 58.00 | 58.50 | 0.1M |
| 2023-06-26 | 58.50 | 58.32 | 58.00 | 58.50 | 0.1M |
| 2023-06-23 | 58.50 | 58.60 | 58.00 | 58.50 | 0.1M |
| 2023-06-22 | 59.00 | 59.00 | 58.00 | 58.50 | 0.1M |
| 2023-06-21 | 59.00 | 60.00 | 58.00 | 59.00 | 0.1M |
| 2023-06-20 | 59.50 | 60.00 | 58.10 | 59.00 | 0.2M |
| 2023-06-19 | 59.50 | 59.97 | 59.00 | 59.50 | 0.4M |
| 2023-06-16 | 60.30 | 60.30 | 59.00 | 59.60 | 0.2M |
| 2023-06-15 | 60.30 | 60.60 | 60.00 | 60.30 | 0.1M |
| 2023-06-14 | 60.50 | 61.00 | 60.00 | 60.30 | 0.4M |
| 2023-06-13 | 61.50 | 61.29 | 60.00 | 60.50 | 0.1M |
| 2023-06-12 | 62.00 | 62.00 | 61.00 | 61.50 | 0.2M |
| 2023-06-09 | 61.50 | 63.00 | 61.00 | 62.00 | 0.1M |
| 2023-06-08 | 62.00 | 62.00 | 61.00 | 61.50 | 0.1M |
| 2023-06-07 | 62.00 | 63.00 | 60.02 | 62.00 | 0.2M |
| 2023-06-06 | 62.00 | 63.00 | 61.00 | 62.00 | 0.0M |
| 2023-06-05 | 62.50 | 63.00 | 61.58 | 62.00 | 0.1M |
| 2023-06-02 | 62.50 | 63.00 | 62.00 | 62.50 | 0.1M |
| 2023-06-01 | 62.50 | 63.00 | 62.00 | 62.50 | 0.6M |
| 2023-05-31 | 62.50 | 62.10 | 62.00 | 62.50 | 0.5M |
| 2023-05-30 | 62.50 | 63.00 | 61.25 | 62.50 | 0.1M |
| 2023-05-26 | 62.50 | 63.00 | 62.00 | 62.50 | 0.1M |
| 2023-05-25 | 62.50 | 63.00 | 62.00 | 62.50 | 0.1M |
| 2023-05-24 | 64.00 | 63.41 | 62.00 | 62.50 | 0.2M |
| 2023-05-23 | 64.00 | 65.00 | 63.26 | 64.00 | 0.1M |
| 2023-05-22 | 64.00 | 65.00 | 63.26 | 64.00 | 0.1M |
| 2023-05-19 | 64.50 | 64.22 | 63.26 | 64.00 | 0.0M |
| 2023-05-18 | 64.50 | 65.00 | 63.00 | 64.50 | 0.3M |
| 2023-05-17 | 64.50 | 65.00 | 64.00 | 64.50 | 0.0M |
| 2023-05-16 | 64.30 | 65.00 | 64.00 | 64.50 | 0.1M |
| 2023-05-15 | 64.00 | 65.00 | 63.60 | 64.30 | 0.1M |
| 2023-05-12 | 64.00 | 65.20 | 63.00 | 64.00 | 0.1M |
| 2023-05-11 | 64.50 | 64.69 | 63.00 | 64.00 | 0.1M |
| 2023-05-10 | 64.50 | 65.00 | 64.06 | 64.50 | 0.2M |
| 2023-05-09 | 65.20 | 65.30 | 64.00 | 64.50 | 0.3M |
| 2023-05-05 | 65.50 | 66.00 | 64.26 | 65.20 | 0.2M |
| 2023-05-04 | 66.50 | 67.00 | 65.00 | 65.50 | 0.2M |
| 2023-05-03 | 68.50 | 69.00 | 64.50 | 66.50 | 0.3M |
| 2023-05-02 | 68.50 | 69.00 | 68.00 | 68.50 | 1.3M |
| 2023-04-28 | 68.00 | 69.00 | 67.00 | 68.50 | 0.2M |
| 2023-04-27 | 68.00 | 69.00 | 67.35 | 68.00 | 0.2M |
| 2023-04-26 | 67.00 | 68.80 | 66.00 | 68.00 | 1.0M |
| 2023-04-25 | 68.00 | 69.00 | 65.00 | 65.50 | 0.2M |
| 2023-04-24 | 67.70 | 68.33 | 67.13 | 67.70 | 0.1M |
| 2023-04-21 | 68.50 | 68.55 | 67.00 | 67.70 | 0.3M |
| 2023-04-20 | 66.70 | 69.00 | 65.00 | 68.50 | 0.4M |
| 2023-04-19 | 66.70 | 67.00 | 66.40 | 66.70 | 0.0M |
| 2023-04-18 | 66.70 | 66.88 | 66.40 | 66.70 | 0.1M |
| 2023-04-17 | 67.20 | 67.00 | 66.40 | 66.70 | 0.1M |
| 2023-04-14 | 67.20 | 68.00 | 66.89 | 67.20 | 0.0M |
| 2023-04-13 | 67.00 | 67.30 | 66.58 | 67.20 | 0.6M |
| 2023-04-12 | 67.00 | 68.00 | 67.00 | 67.00 | 0.0M |
| 2023-04-11 | 66.50 | 69.00 | 65.00 | 67.00 | 0.2M |
| 2023-04-06 | 65.20 | 68.00 | 65.10 | 66.50 | 0.1M |
| 2023-04-05 | 65.70 | 67.00 | 64.00 | 65.20 | 0.8M |
| 2023-04-04 | 63.50 | 65.90 | 63.13 | 65.70 | 0.3M |
| 2023-04-03 | 64.00 | 65.00 | 63.00 | 63.50 | 0.2M |
| 2023-03-31 | 63.50 | 65.00 | 63.00 | 64.00 | 0.2M |
| 2023-03-30 | 63.70 | 64.00 | 63.00 | 63.50 | 0.1M |
| 2023-03-29 | 64.50 | 64.96 | 63.11 | 63.70 | 0.4M |
| 2023-03-28 | 65.20 | 65.44 | 64.22 | 64.70 | 0.1M |
| 2023-03-27 | 64.50 | 65.44 | 64.00 | 65.20 | 0.2M |
| 2023-03-24 | 64.50 | 65.00 | 62.80 | 64.50 | 0.1M |
| 2023-03-23 | 66.00 | 65.41 | 64.00 | 64.50 | 0.3M |
| 2023-03-22 | 66.00 | 67.00 | 65.00 | 66.00 | 0.4M |
| 2023-03-21 | 65.00 | 67.00 | 64.00 | 65.70 | 0.1M |
| 2023-03-20 | 66.50 | 67.00 | 64.00 | 65.00 | 0.1M |
| 2023-03-17 | 66.00 | 67.00 | 65.70 | 66.50 | 0.1M |
| 2023-03-16 | 65.50 | 67.00 | 65.00 | 66.00 | 0.1M |
| 2023-03-15 | 66.00 | 66.00 | 65.15 | 65.50 | 0.1M |
| 2023-03-14 | 66.00 | 67.00 | 65.00 | 66.00 | 0.1M |
| 2023-03-13 | 67.00 | 69.00 | 65.55 | 66.50 | 0.2M |
| 2023-03-10 | 68.50 | 68.50 | 66.00 | 67.00 | 0.2M |
| 2023-03-09 | 68.00 | 70.40 | 66.00 | 68.50 | 0.1M |
| 2023-03-08 | 68.00 | 70.00 | 67.25 | 68.00 | 0.2M |
| 2023-03-07 | 69.50 | 71.00 | 67.50 | 68.00 | 0.3M |
| 2023-03-06 | 68.50 | 70.00 | 68.00 | 69.00 | 0.1M |
| 2023-03-03 | 70.00 | 71.00 | 67.00 | 68.50 | 0.3M |
| 2023-03-02 | 70.00 | 71.00 | 69.30 | 70.00 | 0.1M |
| 2023-03-01 | 70.00 | 74.00 | 69.66 | 70.00 | 0.1M |
| 2023-02-28 | 67.00 | 71.00 | 66.30 | 70.20 | 0.3M |
| 2023-02-27 | 69.00 | 69.25 | 66.20 | 67.00 | 0.2M |
| 2023-02-24 | 70.00 | 70.00 | 68.00 | 69.00 | 0.4M |
| 2023-02-23 | 70.00 | 71.00 | 69.00 | 70.00 | 0.3M |
| 2023-02-22 | 70.00 | 71.00 | 69.00 | 70.00 | 0.1M |
| 2023-02-21 | 71.00 | 71.82 | 69.38 | 70.00 | 0.4M |
| 2023-02-20 | 72.50 | 73.00 | 70.00 | 71.00 | 0.1M |
| 2023-02-17 | 73.00 | 74.00 | 72.00 | 72.50 | 0.0M |
| 2023-02-16 | 73.00 | 74.00 | 72.00 | 73.00 | 0.5M |
| 2023-02-15 | 73.00 | 74.00 | 72.00 | 73.00 | 0.3M |
| 2023-02-14 | 74.50 | 74.88 | 72.28 | 73.00 | 0.3M |
| 2023-02-13 | 73.00 | 75.00 | 72.00 | 74.80 | 3.2M |
| 2023-02-10 | 67.50 | 69.07 | 67.25 | 68.70 | 2.6M |
| 2023-02-09 | 68.70 | 68.95 | 67.00 | 67.50 | 0.3M |
| 2023-02-08 | 66.50 | 69.00 | 67.00 | 68.20 | 0.2M |
| 2023-02-07 | 66.50 | 67.00 | 65.00 | 66.00 | 0.1M |
| 2023-02-06 | 63.70 | 68.00 | 63.38 | 66.50 | 0.9M |
| 2023-02-03 | 59.70 | 64.00 | 59.00 | 63.70 | 10.2M |
| 2023-02-02 | 60.50 | 61.00 | 58.02 | 59.70 | 1.1M |
| 2023-02-01 | 61.50 | 62.00 | 60.01 | 60.50 | 0.4M |
| 2023-01-31 | 63.00 | 64.00 | 61.00 | 61.50 | 0.2M |
| 2023-01-30 | 64.50 | 65.00 | 63.00 | 63.50 | 0.4M |
| 2023-01-27 | 64.50 | 65.00 | 64.00 | 64.50 | 0.2M |
| 2023-01-26 | 64.50 | 65.00 | 64.00 | 64.50 | 0.3M |
| 2023-01-25 | 65.50 | 66.00 | 65.00 | 65.50 | 0.2M |
| 2023-01-24 | 65.50 | 66.00 | 65.00 | 65.50 | 0.3M |
| 2023-01-23 | 66.00 | 67.00 | 65.00 | 65.50 | 1.9M |
| 2023-01-20 | 66.50 | 67.00 | 66.00 | 66.50 | 0.0M |
| 2023-01-19 | 67.00 | 67.20 | 66.00 | 66.50 | 0.1M |
| 2023-01-18 | 68.00 | 69.00 | 67.08 | 67.50 | 0.3M |
| 2023-01-17 | 68.00 | 69.00 | 67.00 | 67.50 | 0.3M |
| 2023-01-16 | 68.00 | 69.00 | 67.00 | 67.50 | 0.1M |
| 2023-01-13 | 68.00 | 69.00 | 68.00 | 68.50 | 0.3M |
| 2023-01-12 | 67.50 | 69.00 | 67.00 | 68.60 | 0.2M |
| 2023-01-11 | 67.50 | 68.00 | 67.00 | 67.50 | 0.1M |
| 2023-01-10 | 68.50 | 70.00 | 67.00 | 67.50 | 0.1M |
| 2023-01-09 | 68.50 | 70.00 | 68.00 | 69.00 | 0.2M |
| 2023-01-06 | 68.50 | 70.00 | 68.55 | 69.00 | 0.1M |
| 2023-01-05 | 68.00 | 70.00 | 68.00 | 69.00 | 1.3M |
| 2023-01-04 | 66.00 | 69.00 | 65.00 | 68.00 | 0.1M |
| 2023-01-03 | 66.00 | 67.00 | 65.00 | 66.00 | 0.1M |