100.05
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.8K |
| 10:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.8K |
| 10:05 | 115.01 | 115.01 | 113.00 | 113.00 | 1.6K |
| 10:10 | 109.15 | 109.15 | 109.15 | 109.15 | 1.6K |
| 10:20 | 114.00 | 114.00 | 114.00 | 114.00 | 2.4K |
| 11:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.8K |
| 11:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.8K |
| 11:50 | 117.00 | 117.00 | 117.00 | 117.00 | 0.8K |
| 12:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.8K |
| 12:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.8K |
| 15:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |