807.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,197.69 | 1,197.69 | 1,197.69 | 1,197.69 | 0.0M |
| 2024-12-30 | 1,158.95 | 1,163.01 | 1,158.95 | 1,163.01 | 0.0M |
| 2024-12-27 | 1,177.40 | 1,177.40 | 1,177.40 | 1,177.40 | 0.0M |
| 2024-12-24 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0M |
| 2024-12-23 | 1,148.00 | 1,148.00 | 1,146.00 | 1,146.00 | 0.0M |
| 2024-12-20 | 1,131.00 | 1,135.00 | 1,131.00 | 1,135.00 | 0.0M |
| 2024-12-19 | 1,161.00 | 1,161.00 | 1,146.00 | 1,150.50 | 0.0M |
| 2024-12-18 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0.0M |
| 2024-12-17 | 1,142.00 | 1,157.50 | 1,140.00 | 1,157.50 | 0.0M |
| 2024-12-16 | 1,145.05 | 1,145.05 | 1,130.00 | 1,130.00 | 0.0M |
| 2024-12-13 | 1,123.20 | 1,123.20 | 1,119.44 | 1,122.00 | 0.0M |
| 2024-12-11 | 1,153.00 | 1,153.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2024-12-10 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2024-12-09 | 1,198.00 | 1,198.00 | 1,194.00 | 1,194.00 | 0.0M |
| 2024-12-06 | 1,188.28 | 1,188.28 | 1,188.28 | 1,188.28 | 0.0M |
| 2024-12-04 | 1,182.87 | 1,182.87 | 1,182.00 | 1,182.00 | 0.0M |
| 2024-12-03 | 1,211.00 | 1,211.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2024-11-27 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0M |
| 2024-11-22 | 1,200.00 | 1,205.55 | 1,200.00 | 1,205.55 | 0.0M |
| 2024-11-20 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2024-11-19 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0M |
| 2024-11-14 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0M |
| 2024-11-13 | 1,193.00 | 1,200.00 | 1,193.00 | 1,200.00 | 0.0M |
| 2024-11-12 | 1,227.50 | 1,227.50 | 1,210.00 | 1,225.00 | 0.0M |
| 2024-11-11 | 1,184.77 | 1,239.00 | 1,184.77 | 1,228.00 | 0.0M |
| 2024-11-08 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2024-11-06 | 1,146.00 | 1,146.00 | 1,141.57 | 1,141.57 | 0.0M |
| 2024-11-05 | 1,120.00 | 1,129.60 | 1,120.00 | 1,129.60 | 0.0M |
| 2024-11-04 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0M |
| 2024-11-01 | 1,104.34 | 1,105.00 | 1,104.34 | 1,105.00 | 0.0M |
| 2024-10-31 | 1,078.00 | 1,105.00 | 1,078.00 | 1,105.00 | 0.0M |
| 2024-10-29 | 1,045.01 | 1,045.01 | 1,045.01 | 1,045.01 | 0.0M |
| 2024-10-25 | 1,038.00 | 1,043.00 | 1,038.00 | 1,043.00 | 0.0M |
| 2024-10-24 | 1,052.50 | 1,052.50 | 1,038.00 | 1,038.00 | 0.0M |
| 2024-10-23 | 1,056.00 | 1,056.00 | 1,049.50 | 1,049.50 | 0.0M |
| 2024-10-22 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 0.0M |
| 2024-10-21 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2024-10-18 | 1,035.00 | 1,057.00 | 1,035.00 | 1,055.80 | 0.0M |
| 2024-10-17 | 1,054.50 | 1,054.50 | 1,052.00 | 1,052.00 | 0.0M |
| 2024-10-16 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-10-15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-10-14 | 1,009.09 | 1,016.71 | 1,009.09 | 1,016.71 | 0.0M |
| 2024-10-11 | 1,009.09 | 1,009.09 | 1,009.09 | 1,009.09 | 0.0M |
| 2024-10-09 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2024-10-08 | 1,027.90 | 1,030.00 | 1,014.50 | 1,018.49 | 0.0M |
| 2024-10-07 | 1,043.10 | 1,045.00 | 1,034.48 | 1,034.48 | 0.0M |
| 2024-10-04 | 1,031.55 | 1,031.55 | 1,031.55 | 1,031.55 | 0.0M |
| 2024-10-03 | 1,054.00 | 1,054.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-10-02 | 1,020.00 | 1,055.00 | 1,020.00 | 1,020.91 | 0.0M |
| 2024-09-30 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2024-09-27 | 1,000.00 | 1,029.99 | 1,000.00 | 1,020.00 | 0.0M |
| 2024-09-26 | 980.00 | 980.00 | 951.61 | 959.41 | 0.0M |
| 2024-09-24 | 990.58 | 990.58 | 980.00 | 980.00 | 0.0M |
| 2024-09-23 | 975.00 | 975.00 | 960.00 | 960.00 | 0.0M |
| 2024-09-19 | 969.99 | 969.99 | 961.50 | 961.50 | 0.0M |
| 2024-09-18 | 951.00 | 966.00 | 951.00 | 966.00 | 0.0M |
| 2024-09-17 | 955.00 | 956.00 | 955.00 | 956.00 | 0.0M |
| 2024-09-13 | 940.00 | 940.00 | 939.00 | 939.00 | 0.0M |
| 2024-09-11 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0M |
| 2024-09-10 | 985.59 | 985.59 | 985.59 | 985.59 | 0.0M |
| 2024-09-09 | 943.81 | 943.81 | 943.81 | 943.81 | 0.0M |
| 2024-09-06 | 984.40 | 984.40 | 984.40 | 984.40 | 0.0M |
| 2024-09-05 | 988.60 | 989.01 | 988.60 | 989.01 | 0.0M |
| 2024-09-04 | 991.00 | 1,015.99 | 976.01 | 976.01 | 0.0M |
| 2024-09-03 | 980.00 | 1,006.00 | 980.00 | 1,006.00 | 0.0M |
| 2024-08-30 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2024-08-29 | 971.99 | 981.01 | 971.00 | 980.68 | 0.0M |
| 2024-08-28 | 942.41 | 942.41 | 942.41 | 942.41 | 0.0M |
| 2024-08-27 | 940.00 | 941.01 | 940.00 | 941.01 | 0.0M |
| 2024-08-26 | 932.00 | 935.20 | 932.00 | 934.70 | 0.0M |
| 2024-08-22 | 930.00 | 941.00 | 925.33 | 925.33 | 0.0M |
| 2024-08-20 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2024-08-16 | 921.50 | 921.50 | 921.50 | 921.50 | 0.1M |
| 2024-08-15 | 913.00 | 913.00 | 908.43 | 908.43 | 0.0M |
| 2024-08-14 | 913.40 | 915.00 | 912.80 | 912.80 | 0.0M |
| 2024-08-13 | 929.00 | 930.00 | 929.00 | 930.00 | 0.0M |
| 2024-08-12 | 911.00 | 911.00 | 910.99 | 910.99 | 0.0M |
| 2024-08-09 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0M |
| 2024-08-08 | 885.26 | 887.00 | 885.26 | 887.00 | 0.0M |
| 2024-08-07 | 910.00 | 913.00 | 899.11 | 899.11 | 0.0M |
| 2024-08-06 | 899.11 | 923.70 | 899.11 | 923.70 | 0.0M |
| 2024-08-05 | 950.00 | 950.00 | 922.00 | 923.25 | 0.0M |
| 2024-08-02 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0M |
| 2024-08-01 | 858.61 | 914.99 | 858.61 | 908.77 | 0.0M |
| 2024-07-31 | 899.59 | 899.59 | 890.00 | 890.00 | 0.0M |
| 2024-07-30 | 905.00 | 921.00 | 891.01 | 921.00 | 0.0M |
| 2024-07-29 | 920.00 | 944.83 | 920.00 | 933.00 | 0.0M |
| 2024-07-26 | 897.00 | 920.00 | 897.00 | 920.00 | 0.0M |
| 2024-07-25 | 840.00 | 840.00 | 834.00 | 838.40 | 0.0M |
| 2024-07-24 | 810.00 | 820.00 | 799.00 | 820.00 | 0.0M |
| 2024-07-23 | 758.00 | 765.00 | 750.01 | 763.51 | 0.0M |
| 2024-07-22 | 781.98 | 781.98 | 765.00 | 765.00 | 0.0M |
| 2024-07-19 | 767.00 | 767.00 | 767.00 | 767.00 | 0.0M |
| 2024-07-18 | 779.00 | 788.00 | 775.00 | 781.99 | 0.0M |
| 2024-07-17 | 755.00 | 791.69 | 755.00 | 758.50 | 0.0M |
| 2024-07-16 | 721.00 | 725.00 | 721.00 | 725.00 | 0.0M |
| 2024-07-15 | 718.00 | 718.00 | 714.00 | 714.00 | 0.0M |
| 2024-07-12 | 720.00 | 721.20 | 713.00 | 713.13 | 0.0M |
| 2024-07-11 | 735.50 | 735.50 | 724.80 | 724.80 | 0.0M |
| 2024-07-10 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0M |
| 2024-07-09 | 724.00 | 729.01 | 724.00 | 729.01 | 0.1M |
| 2024-07-08 | 713.60 | 723.00 | 713.60 | 723.00 | 0.0M |
| 2024-07-05 | 717.52 | 717.52 | 713.00 | 713.00 | 0.0M |
| 2024-07-03 | 730.00 | 730.00 | 725.00 | 725.00 | 0.0M |
| 2024-07-02 | 740.00 | 745.00 | 740.00 | 745.00 | 0.0M |
| 2024-07-01 | 767.10 | 767.30 | 767.10 | 767.30 | 0.0M |
| 2024-06-28 | 770.85 | 770.85 | 765.00 | 766.40 | 0.0M |
| 2024-06-27 | 770.80 | 770.80 | 752.01 | 752.01 | 0.0M |
| 2024-06-26 | 777.00 | 800.00 | 777.00 | 779.90 | 0.0M |
| 2024-06-25 | 764.99 | 764.99 | 764.20 | 764.20 | 0.0M |
| 2024-06-24 | 759.00 | 759.00 | 757.50 | 757.50 | 0.0M |
| 2024-06-21 | 764.98 | 764.98 | 755.00 | 755.00 | 0.0M |
| 2024-06-20 | 742.00 | 755.00 | 742.00 | 751.16 | 0.0M |
| 2024-06-18 | 748.00 | 753.17 | 748.00 | 753.17 | 0.0M |
| 2024-06-17 | 768.70 | 782.59 | 758.23 | 758.23 | 0.0M |
| 2024-06-14 | 773.49 | 773.49 | 764.00 | 764.00 | 0.0M |
| 2024-06-13 | 777.00 | 777.00 | 766.00 | 766.00 | 0.0M |
| 2024-06-12 | 803.00 | 804.00 | 787.41 | 789.02 | 0.0M |
| 2024-06-11 | 766.10 | 787.40 | 766.10 | 787.40 | 0.0M |
| 2024-06-10 | 774.00 | 778.00 | 766.11 | 778.00 | 0.0M |
| 2024-06-07 | 736.00 | 760.00 | 736.00 | 760.00 | 0.0M |
| 2024-06-06 | 724.00 | 730.00 | 712.66 | 730.00 | 0.0M |
| 2024-06-05 | 724.00 | 724.00 | 723.00 | 724.00 | 0.0M |
| 2024-06-04 | 740.00 | 747.00 | 740.00 | 745.00 | 0.0M |
| 2024-06-03 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2024-05-31 | 688.00 | 698.00 | 688.00 | 695.00 | 0.0M |
| 2024-05-30 | 685.66 | 685.66 | 684.00 | 685.50 | 0.0M |
| 2024-05-29 | 676.60 | 686.99 | 676.60 | 686.99 | 0.0M |
| 2024-05-28 | 687.00 | 690.49 | 682.00 | 682.80 | 0.0M |
| 2024-05-24 | 690.50 | 690.50 | 690.50 | 690.50 | 0.0M |
| 2024-05-23 | 699.01 | 701.01 | 694.70 | 694.70 | 0.0M |
| 2024-05-22 | 701.50 | 710.00 | 701.30 | 709.64 | 0.0M |
| 2024-05-20 | 723.70 | 729.00 | 723.70 | 729.00 | 0.0M |
| 2024-05-17 | 726.85 | 729.01 | 726.85 | 729.01 | 0.0M |
| 2024-05-16 | 733.00 | 734.30 | 733.00 | 734.30 | 0.0M |
| 2024-05-14 | 755.00 | 773.49 | 750.50 | 773.49 | 0.0M |
| 2024-05-09 | 739.00 | 746.30 | 739.00 | 746.10 | 0.0M |
| 2024-05-08 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2024-05-07 | 741.00 | 743.00 | 741.00 | 743.00 | 0.0M |
| 2024-05-06 | 747.50 | 748.00 | 740.00 | 744.44 | 0.0M |
| 2024-05-03 | 733.03 | 744.80 | 733.03 | 744.63 | 0.0M |
| 2024-05-02 | 740.00 | 764.99 | 740.00 | 742.50 | 0.0M |
| 2024-04-30 | 758.75 | 758.75 | 758.75 | 758.75 | 0.0M |
| 2024-04-29 | 769.50 | 769.50 | 762.50 | 762.50 | 0.0M |
| 2024-04-26 | 765.00 | 782.00 | 765.00 | 769.50 | 0.0M |
| 2024-04-25 | 777.20 | 777.20 | 765.00 | 770.15 | 0.0M |
| 2024-04-24 | 832.00 | 833.65 | 832.00 | 833.65 | 0.0M |
| 2024-04-22 | 844.25 | 847.00 | 837.29 | 837.29 | 0.0M |
| 2024-04-19 | 811.81 | 811.81 | 811.81 | 811.81 | 0.0M |
| 2024-04-17 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2024-04-15 | 810.00 | 811.01 | 810.00 | 811.01 | 0.0M |
| 2024-04-12 | 815.50 | 815.50 | 805.01 | 806.34 | 0.0M |
| 2024-04-11 | 816.50 | 818.90 | 815.50 | 815.50 | 0.0M |
| 2024-04-10 | 820.00 | 830.00 | 820.00 | 830.00 | 0.0M |
| 2024-04-08 | 835.96 | 835.96 | 835.96 | 835.96 | 0.0M |
| 2024-04-05 | 848.99 | 848.99 | 843.24 | 843.24 | 0.0M |
| 2024-04-04 | 855.00 | 855.00 | 850.00 | 850.00 | 0.0M |
| 2024-04-03 | 867.00 | 867.00 | 864.00 | 864.00 | 0.0M |
| 2024-04-02 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2024-04-01 | 899.99 | 899.99 | 885.00 | 885.00 | 0.0M |
| 2024-03-27 | 880.00 | 880.00 | 877.96 | 877.96 | 0.1M |
| 2024-03-26 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2024-03-25 | 852.81 | 880.00 | 852.81 | 880.00 | 0.0M |
| 2024-03-22 | 852.81 | 852.81 | 852.81 | 852.81 | 0.0M |
| 2024-03-21 | 894.39 | 894.39 | 863.30 | 863.40 | 0.0M |
| 2024-03-20 | 899.99 | 899.99 | 868.00 | 868.00 | 0.0M |
| 2024-03-15 | 879.50 | 879.50 | 879.50 | 879.50 | 0.0M |
| 2024-03-14 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2024-03-13 | 880.50 | 880.50 | 878.50 | 879.44 | 0.0M |
| 2024-03-12 | 891.01 | 891.01 | 891.01 | 891.01 | 0.0M |
| 2024-03-11 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2024-03-08 | 906.52 | 906.52 | 906.52 | 906.52 | 0.0M |
| 2024-03-07 | 899.50 | 899.50 | 899.50 | 899.50 | 0.0M |
| 2024-03-06 | 891.00 | 906.00 | 891.00 | 900.90 | 0.0M |
| 2024-03-04 | 874.50 | 874.50 | 874.50 | 874.50 | 0.0M |
| 2024-02-29 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2024-02-28 | 860.50 | 867.00 | 860.50 | 867.00 | 0.0M |
| 2024-02-27 | 860.50 | 860.50 | 860.50 | 860.50 | 0.0M |
| 2024-02-23 | 870.00 | 888.20 | 870.00 | 880.00 | 0.0M |
| 2024-02-22 | 873.04 | 873.04 | 873.04 | 873.04 | 0.0M |
| 2024-02-21 | 851.00 | 859.26 | 851.00 | 859.26 | 0.0M |
| 2024-02-20 | 852.10 | 852.10 | 843.50 | 852.01 | 0.0M |
| 2024-02-16 | 845.50 | 850.00 | 845.00 | 850.00 | 0.0M |
| 2024-02-15 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2024-02-14 | 836.57 | 836.57 | 836.57 | 836.57 | 0.0M |
| 2024-02-13 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0M |
| 2024-02-12 | 847.00 | 847.00 | 844.32 | 844.32 | 0.0M |
| 2024-02-09 | 840.00 | 842.50 | 840.00 | 842.50 | 0.0M |
| 2024-02-08 | 823.00 | 825.00 | 823.00 | 825.00 | 0.0M |
| 2024-02-07 | 850.00 | 850.00 | 823.00 | 830.70 | 0.0M |
| 2024-02-06 | 857.00 | 861.29 | 814.91 | 861.29 | 0.0M |
| 2024-02-02 | 850.00 | 857.59 | 839.00 | 839.00 | 0.0M |
| 2024-02-01 | 828.00 | 828.00 | 825.00 | 825.50 | 0.0M |
| 2024-01-31 | 853.00 | 853.00 | 842.35 | 852.00 | 0.0M |
| 2024-01-30 | 856.50 | 856.50 | 846.00 | 846.00 | 0.0M |
| 2024-01-29 | 866.00 | 866.00 | 850.62 | 850.62 | 0.0M |
| 2024-01-26 | 859.00 | 866.00 | 859.00 | 866.00 | 0.0M |
| 2024-01-25 | 855.00 | 873.59 | 851.30 | 853.00 | 0.0M |
| 2024-01-24 | 866.30 | 867.00 | 866.00 | 867.00 | 0.0M |
| 2024-01-23 | 861.80 | 875.49 | 861.80 | 866.52 | 0.0M |
| 2024-01-22 | 860.00 | 860.00 | 853.85 | 853.85 | 0.0M |
| 2024-01-19 | 855.00 | 870.00 | 855.00 | 866.90 | 0.0M |
| 2024-01-18 | 841.00 | 860.00 | 840.00 | 860.00 | 0.0M |
| 2024-01-17 | 856.50 | 859.00 | 856.50 | 859.00 | 0.0M |
| 2024-01-16 | 853.20 | 865.00 | 853.20 | 864.99 | 0.0M |
| 2024-01-12 | 847.00 | 847.00 | 842.01 | 842.01 | 0.0M |
| 2024-01-11 | 862.75 | 862.75 | 850.00 | 850.00 | 0.0M |
| 2024-01-10 | 867.00 | 867.00 | 858.00 | 859.00 | 0.0M |
| 2024-01-09 | 879.99 | 880.00 | 879.99 | 880.00 | 0.0M |
| 2024-01-08 | 884.99 | 884.99 | 870.00 | 870.00 | 0.0M |
| 2024-01-04 | 885.26 | 885.26 | 885.26 | 885.26 | 0.0M |
| 2024-01-03 | 893.00 | 909.99 | 893.00 | 897.00 | 0.0M |
| 2024-01-02 | 910.20 | 910.20 | 910.20 | 910.20 | 0.0M |