Broadcom

AVGO34
🏛️ brazil →
25.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.73 23.73 23.72 23.72 0.6K
10:05 23.76 23.76 23.73 23.73 0.4K
10:10 23.73 23.74 23.72 23.74 0.9K
10:15 23.75 23.75 23.70 23.70 1.2K
10:20 23.77 23.77 23.76 23.76 0.0K
10:25 23.80 23.86 23.80 23.86 0.4K
10:30 23.90 23.99 23.90 23.99 0.0K
10:35 24.11 24.17 24.00 24.10 5.9K
10:40 24.08 24.08 24.07 24.07 0.1K
10:45 24.00 24.05 23.99 23.99 4.5K
10:50 24.03 24.05 24.03 24.05 6.0K
10:55 24.05 24.07 24.02 24.07 99.2K
11:00 24.00 24.00 23.90 23.90 0.4K
11:05 23.90 23.91 23.86 23.91 1.6K
11:15 23.88 23.88 23.84 23.84 2.4K
11:20 23.89 23.89 23.89 23.89 1.4K
11:25 23.90 23.92 23.88 23.88 0.7K
11:30 23.88 23.88 23.88 23.88 0.0K
11:35 23.91 23.91 23.91 23.91 0.0K
11:45 23.94 23.99 23.94 23.96 0.5K
11:50 23.94 23.94 23.90 23.90 0.3K
11:55 23.88 23.88 23.88 23.88 0.9K
12:00 23.81 23.81 23.77 23.77 1.6K
12:05 23.76 23.76 23.74 23.75 1.0K
12:10 23.78 23.78 23.78 23.78 0.0K
12:15 23.70 23.70 23.68 23.68 0.1K
12:20 23.72 23.72 23.72 23.72 1.5K
12:25 23.63 23.63 23.63 23.63 0.4K
12:30 23.60 23.60 23.60 23.60 3.5K
12:35 23.64 23.64 23.64 23.64 1.4K
12:40 23.61 23.61 23.57 23.57 2.0K
12:45 23.63 23.68 23.63 23.68 2.5K
12:50 23.69 23.69 23.69 23.69 1.4K
12:55 23.70 23.70 23.69 23.69 0.1K
13:00 23.65 23.65 23.65 23.65 0.0K
13:10 23.56 23.56 23.56 23.56 1.0K
13:25 23.64 23.64 23.64 23.64 0.0K
13:40 23.65 23.65 23.65 23.65 0.0K
13:50 23.65 23.65 23.65 23.65 0.1K
13:55 23.63 23.65 23.63 23.65 0.0K
14:05 23.71 23.71 23.71 23.71 0.0K
14:10 23.75 23.75 23.75 23.75 0.1K
14:15 23.78 23.78 23.78 23.78 0.0K
14:20 23.75 23.75 23.75 23.75 20.0K
14:30 23.77 23.77 23.73 23.73 2.8K
14:35 23.72 23.72 23.72 23.72 0.0K
14:40 23.72 23.72 23.70 23.70 0.1K
14:45 23.71 23.72 23.71 23.72 0.0K
14:50 23.73 23.75 23.73 23.75 0.2K
14:55 23.81 23.81 23.78 23.78 0.2K
15:00 23.79 23.82 23.79 23.82 0.1K
15:05 23.81 23.81 23.79 23.80 1.8K
15:10 23.78 23.78 23.75 23.76 0.2K
15:15 23.74 23.74 23.72 23.72 0.4K
15:20 23.72 23.72 23.71 23.71 0.4K
15:25 23.72 23.76 23.72 23.76 0.4K
15:30 23.77 23.77 23.76 23.76 0.0K
15:35 23.76 23.76 23.75 23.75 0.0K
15:40 23.75 23.76 23.74 23.74 11.5K
15:45 23.73 23.73 23.65 23.65 1.5K
15:50 23.65 23.67 23.65 23.67 0.1K
16:00 23.65 23.65 23.65 23.65 0.1K
16:05 23.65 23.65 23.63 23.63 120.6K
16:10 23.64 23.68 23.64 23.67 0.1K
16:15 23.66 23.66 23.64 23.64 0.1K
16:25 23.61 23.61 23.61 23.61 0.0K
16:30 23.61 23.61 23.61 23.61 20.6K
16:35 23.62 23.63 23.61 23.61 0.6K
16:40 23.65 23.65 23.64 23.65 0.1K
16:45 23.69 23.71 23.69 23.71 3.1K
16:50 23.71 23.71 23.70 23.70 0.2K
16:55 23.80 23.80 23.80 23.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available