Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 15.88 15.88 15.88 15.88 1.1K
09:35 15.78 15.78 15.78 15.78 0.5K
09:44 15.84 15.84 15.84 15.84 0.2K
09:49 15.78 15.78 15.78 15.78 0.5K
10:33 15.85 15.85 15.85 15.85 0.5K
10:37 15.84 15.84 15.84 15.84 1.1K
10:51 15.85 15.85 15.85 15.85 0.4K
10:53 15.85 15.85 15.85 15.85 0.1K
11:05 15.79 15.79 15.79 15.79 1.2K
11:19 15.78 15.78 15.78 15.78 0.2K
11:23 15.81 15.81 15.81 15.81 0.2K
11:38 15.79 15.79 15.79 15.79 0.5K
11:53 15.78 15.78 15.78 15.78 0.3K
12:08 15.81 15.81 15.81 15.81 0.4K
12:10 15.81 15.81 15.81 15.81 0.1K
12:12 15.81 15.81 15.81 15.81 0.5K
12:26 15.77 15.77 15.77 15.77 0.1K
12:46 15.73 15.73 15.72 15.72 0.3K
13:33 15.74 15.74 15.74 15.74 0.5K
13:37 15.80 15.80 15.73 15.73 0.7K
13:38 15.68 15.68 15.68 15.68 0.8K
13:46 15.68 15.68 15.68 15.68 0.2K
13:59 15.69 15.69 15.69 15.69 0.6K
14:00 15.68 15.68 15.66 15.66 1.1K
14:28 15.73 15.73 15.73 15.73 0.4K
14:29 15.74 15.74 15.74 15.74 0.3K
14:30 15.74 15.74 15.74 15.74 0.2K
14:33 15.75 15.75 15.75 15.75 0.1K
14:49 15.69 15.69 15.69 15.69 0.5K
15:15 15.69 15.69 15.69 15.69 0.2K
15:29 15.66 15.66 15.66 15.66 1.0K
15:45 15.66 15.66 15.66 15.66 0.2K
15:48 15.71 15.72 15.68 15.68 3.0K
15:49 15.67 15.67 15.67 15.67 1.0K
15:50 15.70 15.70 15.70 15.70 1.1K
15:58 15.70 15.70 15.68 15.68 0.6K
15:59 15.72 15.72 15.67 15.72 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available