Brookfield Property Preferred LP

BPYPM
🏛️ usa →
16.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 16.33 16.33 16.33 16.33 1.0K
11:07 16.45 16.45 16.41 16.41 0.9K
11:35 16.40 16.40 16.40 16.40 0.3K
11:38 16.40 16.40 16.40 16.39 0.8K
13:07 16.35 16.35 16.35 16.35 0.9K
13:27 16.40 16.40 16.40 16.40 0.5K
13:42 16.35 16.35 16.35 16.35 0.8K
13:45 16.35 16.35 16.26 16.26 5.1K
14:23 16.35 16.35 16.35 16.35 1.4K
15:01 16.35 16.35 16.35 16.35 0.4K
15:15 16.35 16.35 16.35 16.35 0.6K
15:18 16.32 16.32 16.32 16.32 1.6K
15:36 16.30 16.30 16.30 16.30 1.7K
15:45 16.29 16.29 16.29 16.29 0.4K
15:56 16.30 16.31 16.30 16.31 0.3K
15:58 16.28 16.28 16.28 16.28 0.2K
15:59 16.28 16.35 16.28 16.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available