59,080.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 29,160.95 | 29,160.95 | 28,876.44 | 28,923.14 | 2.9M |
| 2022-12-29 | 28,850.80 | 29,050.02 | 28,585.60 | 28,975.54 | 3.1M |
| 2022-12-28 | 28,753.41 | 28,984.76 | 28,606.26 | 28,910.74 | 2.3M |
| 2022-12-27 | 28,657.18 | 28,821.09 | 28,472.53 | 28,709.94 | 4.4M |
| 2022-12-26 | 27,996.81 | 28,655.46 | 27,899.64 | 28,476.09 | 3.4M |
| 2022-12-23 | 28,533.58 | 28,657.14 | 28,069.63 | 28,127.31 | 4.6M |
| 2022-12-22 | 29,170.93 | 29,313.29 | 28,741.15 | 28,851.42 | 3.5M |
| 2022-12-21 | 29,642.41 | 29,728.44 | 29,022.37 | 29,158.02 | 3.6M |
| 2022-12-20 | 29,730.52 | 29,736.63 | 29,313.91 | 29,541.44 | 2.4M |
| 2022-12-19 | 29,266.04 | 29,796.23 | 29,169.01 | 29,768.45 | 2.0M |
| 2022-12-16 | 29,464.59 | 29,613.04 | 29,175.26 | 29,278.07 | 1.5M |
| 2022-12-15 | 29,824.22 | 29,885.55 | 29,567.46 | 29,613.36 | 1.3M |
| 2022-12-14 | 29,752.40 | 29,860.68 | 29,721.82 | 29,820.15 | 1.4M |
| 2022-12-13 | 29,715.80 | 29,772.31 | 29,659.87 | 29,699.02 | 1.0M |
| 2022-12-12 | 29,519.78 | 29,714.94 | 29,388.25 | 29,594.22 | 1.2M |
| 2022-12-09 | 29,757.50 | 29,878.19 | 29,381.34 | 29,621.07 | 1.5M |
| 2022-12-08 | 29,627.71 | 29,714.26 | 29,552.31 | 29,633.65 | 2.4M |
| 2022-12-07 | 29,829.88 | 29,852.41 | 29,560.12 | 29,598.57 | 1.3M |
| 2022-12-06 | 29,785.40 | 29,850.87 | 29,697.58 | 29,824.56 | 0.6M |
| 2022-12-05 | 30,010.97 | 30,039.85 | 29,800.40 | 29,884.29 | 3.5M |
| 2022-12-02 | 30,185.34 | 30,268.34 | 29,930.20 | 29,978.12 | 1.6M |
| 2022-12-01 | 30,483.40 | 30,499.27 | 30,228.08 | 30,317.85 | 1.4M |
| 2022-11-30 | 29,877.32 | 30,486.26 | 29,861.02 | 30,375.40 | 2.4M |
| 2022-11-29 | 29,913.41 | 30,023.71 | 29,785.07 | 29,855.79 | 1.0M |
| 2022-11-28 | 29,762.03 | 30,078.50 | 29,717.68 | 29,931.29 | 1.6M |
| 2022-11-25 | 29,528.28 | 29,830.02 | 29,490.72 | 29,741.81 | 1.7M |
| 2022-11-24 | 29,351.62 | 29,529.51 | 29,342.82 | 29,484.03 | 1.3M |
| 2022-11-23 | 29,358.00 | 29,445.59 | 29,303.04 | 29,334.42 | 1.3M |
| 2022-11-22 | 29,187.16 | 29,286.06 | 29,145.27 | 29,241.33 | 1.2M |
| 2022-11-21 | 29,210.66 | 29,311.77 | 29,079.61 | 29,136.15 | 1.2M |
| 2022-11-18 | 29,584.86 | 29,693.58 | 29,157.45 | 29,271.62 | 2.4M |
| 2022-11-17 | 29,932.99 | 29,951.28 | 29,584.10 | 29,635.67 | 1.8M |
| 2022-11-16 | 30,119.21 | 30,294.97 | 29,909.63 | 30,041.19 | 1.4M |
| 2022-11-15 | 29,878.32 | 30,193.60 | 29,869.22 | 30,127.45 | 1.9M |
| 2022-11-14 | 29,945.82 | 30,063.95 | 29,831.76 | 29,902.45 | 2.9M |
| 2022-11-11 | 30,275.96 | 30,364.61 | 29,737.28 | 29,830.15 | 3.8M |
| 2022-11-10 | 30,343.20 | 30,404.13 | 29,857.55 | 29,931.02 | 2.0M |
| 2022-11-09 | 30,910.47 | 31,002.41 | 30,490.11 | 30,559.93 | 2.2M |
| 2022-11-07 | 30,514.38 | 30,847.81 | 30,508.66 | 30,805.62 | 2.3M |
| 2022-11-04 | 30,401.78 | 30,587.97 | 30,349.38 | 30,432.32 | 1.2M |
| 2022-11-03 | 30,422.07 | 30,746.19 | 30,326.34 | 30,415.04 | 5.4M |
| 2022-11-02 | 30,789.62 | 30,837.71 | 30,428.58 | 30,554.12 | 1.5M |
| 2022-11-01 | 30,906.65 | 30,951.70 | 30,529.10 | 30,785.14 | 1.7M |
| 2022-10-31 | 30,443.18 | 30,868.75 | 30,436.50 | 30,719.01 | 1.5M |
| 2022-10-28 | 29,757.67 | 30,306.52 | 29,757.67 | 30,243.68 | 1.5M |
| 2022-10-27 | 29,747.90 | 29,850.94 | 29,574.66 | 29,748.84 | 2.0M |
| 2022-10-25 | 29,350.08 | 29,720.78 | 29,342.84 | 29,684.88 | 5.0M |
| 2022-10-24 | 29,335.88 | 29,478.06 | 29,292.93 | 29,325.88 | 0.4M |
| 2022-10-21 | 29,151.12 | 29,381.57 | 28,908.97 | 29,106.77 | 1.4M |
| 2022-10-20 | 29,042.64 | 29,225.28 | 28,748.87 | 29,166.03 | 1.4M |
| 2022-10-19 | 29,320.46 | 29,439.83 | 29,112.71 | 29,162.70 | 1.3M |
| 2022-10-18 | 28,879.71 | 29,255.81 | 28,879.71 | 29,190.05 | 1.4M |
| 2022-10-17 | 28,478.15 | 28,816.34 | 28,376.36 | 28,759.84 | 4.1M |
| 2022-10-14 | 29,119.34 | 29,241.63 | 28,567.20 | 28,596.49 | 1.3M |
| 2022-10-13 | 28,818.54 | 29,145.69 | 28,651.55 | 28,774.94 | 1.5M |
| 2022-10-12 | 28,641.77 | 28,886.81 | 28,518.43 | 28,850.98 | 1.6M |
| 2022-10-11 | 29,098.40 | 29,116.04 | 28,514.63 | 28,566.28 | 9.4M |
| 2022-10-10 | 28,915.86 | 29,088.15 | 28,658.50 | 29,062.87 | 3.1M |
| 2022-10-07 | 29,299.81 | 29,384.16 | 29,103.86 | 29,223.34 | 1.8M |
| 2022-10-06 | 29,244.38 | 29,497.64 | 29,244.38 | 29,273.45 | 2.0M |
| 2022-10-04 | 28,986.63 | 29,226.32 | 28,917.92 | 29,160.36 | 1.3M |
| 2022-10-03 | 29,304.56 | 29,345.77 | 28,442.43 | 28,560.81 | 3.3M |
| 2022-09-30 | 28,591.17 | 29,277.03 | 28,383.98 | 29,177.76 | 2.8M |
| 2022-09-29 | 29,017.75 | 29,200.32 | 28,642.34 | 28,711.21 | 1.6M |
| 2022-09-28 | 28,623.64 | 29,127.40 | 28,437.32 | 28,793.48 | 2.1M |
| 2022-09-27 | 29,066.61 | 29,115.90 | 28,503.34 | 28,770.07 | 3.0M |
| 2022-09-26 | 29,705.68 | 29,745.09 | 28,784.99 | 28,867.65 | 2.5M |
| 2022-09-23 | 30,400.03 | 30,692.45 | 29,878.97 | 30,025.63 | 2.1M |
| 2022-09-22 | 30,095.33 | 30,634.08 | 30,090.60 | 30,540.55 | 2.2M |
| 2022-09-21 | 30,411.29 | 30,715.22 | 30,206.70 | 30,318.24 | 1.6M |
| 2022-09-20 | 30,131.68 | 30,637.51 | 30,131.68 | 30,427.75 | 2.4M |
| 2022-09-19 | 29,686.47 | 30,104.98 | 29,490.91 | 29,950.46 | 7.4M |
| 2022-09-16 | 30,496.94 | 30,516.72 | 29,450.61 | 29,717.73 | 2.3M |
| 2022-09-15 | 30,352.32 | 30,757.34 | 30,352.32 | 30,534.11 | 1.9M |
| 2022-09-14 | 29,940.22 | 30,449.96 | 29,940.22 | 30,280.89 | 1.8M |
| 2022-09-13 | 30,513.40 | 30,571.93 | 30,324.02 | 30,373.06 | 2.0M |
| 2022-09-12 | 30,381.54 | 30,499.35 | 30,354.12 | 30,382.41 | 2.1M |
| 2022-09-09 | 30,463.19 | 30,463.19 | 30,110.59 | 30,289.44 | 2.6M |
| 2022-09-08 | 30,148.75 | 30,352.90 | 30,083.20 | 30,156.46 | 2.4M |
| 2022-09-07 | 30,102.87 | 30,285.41 | 29,882.91 | 29,969.90 | 2.7M |
| 2022-09-06 | 30,446.11 | 30,557.84 | 30,246.11 | 30,308.41 | 2.2M |
| 2022-09-05 | 30,357.42 | 30,387.89 | 30,156.37 | 30,339.07 | 1.9M |
| 2022-09-02 | 30,583.95 | 30,639.93 | 30,243.20 | 30,286.94 | 2.6M |
| 2022-09-01 | 29,964.45 | 30,714.80 | 29,920.26 | 30,427.54 | 4.9M |
| 2022-08-30 | 29,717.39 | 30,409.05 | 29,717.39 | 30,334.18 | 2.7M |
| 2022-08-29 | 29,096.41 | 29,626.57 | 29,056.45 | 29,572.14 | 1.2M |
| 2022-08-26 | 29,786.47 | 29,958.87 | 29,653.01 | 29,677.14 | 2.1M |
| 2022-08-25 | 29,736.76 | 29,863.48 | 29,548.48 | 29,594.60 | 1.0M |
| 2022-08-24 | 29,599.60 | 29,747.18 | 29,441.17 | 29,629.52 | 1.4M |
| 2022-08-23 | 29,008.71 | 29,709.53 | 28,977.11 | 29,657.49 | 2.0M |
| 2022-08-22 | 29,624.47 | 29,624.47 | 29,129.23 | 29,161.85 | 1.9M |
| 2022-08-19 | 30,305.68 | 30,384.17 | 29,651.39 | 29,733.48 | 2.2M |
| 2022-08-18 | 30,225.15 | 30,339.29 | 30,082.39 | 30,164.84 | 2.1M |
| 2022-08-17 | 30,489.28 | 30,570.18 | 30,234.43 | 30,281.38 | 1.6M |
| 2022-08-16 | 29,754.99 | 30,400.75 | 29,754.99 | 30,379.58 | 0.0M |
| 2022-08-12 | 29,676.92 | 29,693.86 | 29,501.57 | 29,617.70 | 1.9M |
| 2022-08-11 | 29,968.44 | 30,022.64 | 29,547.25 | 29,684.76 | 1.8M |
| 2022-08-10 | 29,749.88 | 29,845.83 | 29,483.96 | 29,694.04 | 1.4M |
| 2022-08-08 | 29,432.87 | 29,788.68 | 29,406.88 | 29,674.22 | 2.0M |
| 2022-08-05 | 29,796.15 | 29,796.15 | 29,319.72 | 29,365.58 | 1.9M |
| 2022-08-04 | 29,753.61 | 29,854.92 | 29,233.30 | 29,697.67 | 2.3M |
| 2022-08-03 | 29,941.24 | 29,949.18 | 29,277.82 | 29,607.84 | 2.2M |
| 2022-08-02 | 29,640.60 | 29,902.12 | 29,376.02 | 29,841.25 | 3.6M |
| 2022-08-01 | 28,959.69 | 29,693.08 | 28,937.45 | 29,656.09 | 11.7M |
| 2022-07-29 | 28,521.41 | 29,072.45 | 28,521.41 | 28,728.64 | 4.6M |
| 2022-07-28 | 28,297.43 | 28,432.50 | 28,052.05 | 28,361.68 | 2.6M |
| 2022-07-27 | 28,187.60 | 28,291.94 | 28,000.34 | 28,256.03 | 1.6M |
| 2022-07-26 | 28,452.34 | 28,475.99 | 28,127.47 | 28,152.92 | 1.4M |
| 2022-07-25 | 29,025.57 | 29,032.78 | 28,367.88 | 28,472.21 | 1.3M |
| 2022-07-22 | 28,915.27 | 29,111.06 | 28,894.11 | 28,963.11 | 1.4M |
| 2022-07-21 | 28,763.44 | 28,921.30 | 28,673.12 | 28,876.25 | 1.1M |
| 2022-07-20 | 28,888.32 | 29,038.92 | 28,619.82 | 28,668.12 | 2.4M |
| 2022-07-19 | 28,464.01 | 28,787.09 | 28,433.64 | 28,756.33 | 1.9M |
| 2022-07-18 | 28,537.29 | 28,632.07 | 28,466.42 | 28,504.19 | 5.8M |
| 2022-07-15 | 27,788.45 | 28,434.33 | 27,788.25 | 28,406.82 | 1.4M |
| 2022-07-14 | 27,735.84 | 27,941.63 | 27,568.64 | 27,757.24 | 1.3M |
| 2022-07-13 | 27,920.21 | 27,986.04 | 27,707.59 | 27,747.14 | 1.0M |
| 2022-07-12 | 28,116.32 | 28,116.32 | 27,741.79 | 27,790.84 | 1.2M |
| 2022-07-11 | 27,752.81 | 28,127.98 | 27,627.49 | 28,107.26 | 1.9M |
| 2022-07-08 | 28,144.21 | 28,197.90 | 27,668.46 | 27,791.09 | 2.2M |
| 2022-07-07 | 27,645.46 | 27,806.65 | 27,592.85 | 27,770.82 | 1.9M |
| 2022-07-06 | 26,722.39 | 27,419.12 | 26,707.09 | 27,389.43 | 2.6M |
| 2022-07-05 | 26,898.56 | 26,981.36 | 26,633.42 | 26,661.87 | 1.7M |
| 2022-07-04 | 26,743.11 | 26,833.79 | 26,516.74 | 26,748.37 | 1.5M |
| 2022-07-01 | 26,692.40 | 26,846.78 | 26,373.65 | 26,793.75 | 3.1M |
| 2022-06-30 | 27,058.20 | 27,258.93 | 26,720.37 | 26,768.23 | 3.1M |
| 2022-06-29 | 26,868.01 | 27,140.58 | 26,765.97 | 27,107.66 | 2.4M |
| 2022-06-28 | 26,645.58 | 27,052.31 | 26,545.46 | 27,016.17 | 2.5M |
| 2022-06-27 | 26,789.69 | 26,903.54 | 26,627.61 | 26,679.86 | 1.9M |
| 2022-06-24 | 26,097.28 | 26,467.03 | 26,029.63 | 26,425.42 | 2.9M |
| 2022-06-23 | 24,930.01 | 25,966.36 | 24,930.01 | 25,912.69 | 3.0M |
| 2022-06-22 | 24,972.95 | 25,050.01 | 24,703.20 | 24,815.06 | 2.0M |
| 2022-06-21 | 24,661.74 | 25,040.87 | 24,610.82 | 24,996.15 | 2.8M |
| 2022-06-20 | 24,704.14 | 24,781.47 | 24,384.22 | 24,533.73 | 3.0M |
| 2022-06-17 | 24,940.68 | 24,962.15 | 24,554.52 | 24,694.93 | 3.6M |
| 2022-06-16 | 25,787.64 | 25,831.84 | 24,937.55 | 24,975.25 | 2.1M |
| 2022-06-15 | 25,389.32 | 25,631.88 | 25,382.40 | 25,525.26 | 1.7M |
| 2022-06-14 | 25,321.58 | 25,645.14 | 25,184.15 | 25,297.95 | 2.8M |
| 2022-06-13 | 25,573.86 | 25,652.26 | 25,368.03 | 25,430.95 | 2.3M |
| 2022-06-10 | 25,969.29 | 26,012.40 | 25,828.74 | 25,956.53 | 1.3M |
| 2022-06-09 | 25,807.18 | 26,057.05 | 25,763.60 | 26,015.04 | 1.1M |
| 2022-06-08 | 26,103.28 | 26,110.31 | 25,747.93 | 25,944.59 | 1.7M |
| 2022-06-07 | 25,623.83 | 25,979.06 | 25,476.26 | 25,927.31 | 1.5M |
| 2022-06-06 | 25,701.40 | 25,908.87 | 25,506.57 | 25,814.37 | 1.9M |
| 2022-06-03 | 26,387.16 | 26,453.38 | 25,700.96 | 25,760.63 | 1.4M |
| 2022-06-02 | 26,369.90 | 26,375.31 | 26,076.83 | 26,216.72 | 2.5M |
| 2022-06-01 | 26,502.96 | 26,629.09 | 26,223.26 | 26,388.80 | 2.8M |
| 2022-05-31 | 26,262.48 | 26,628.37 | 26,223.09 | 26,453.68 | 2.2M |
| 2022-05-30 | 25,982.98 | 26,350.73 | 25,975.84 | 26,224.77 | 3.3M |
| 2022-05-27 | 25,552.57 | 25,783.47 | 25,443.42 | 25,724.45 | 3.2M |
| 2022-05-26 | 25,188.11 | 25,399.03 | 24,775.33 | 25,343.68 | 2.7M |
| 2022-05-25 | 25,478.99 | 25,530.18 | 25,068.67 | 25,145.99 | 1.7M |
| 2022-05-24 | 25,408.71 | 25,532.14 | 25,248.17 | 25,354.90 | 3.8M |
| 2022-05-23 | 25,061.42 | 25,584.50 | 25,061.42 | 25,355.47 | 3.3M |
| 2022-05-20 | 24,594.41 | 24,968.55 | 24,568.90 | 24,883.00 | 4.8M |
| 2022-05-19 | 24,368.48 | 24,611.68 | 24,175.23 | 24,219.56 | 1.8M |
| 2022-05-18 | 24,898.80 | 25,076.96 | 24,776.61 | 24,835.09 | 1.6M |
| 2022-05-17 | 24,371.23 | 24,879.58 | 24,338.57 | 24,841.66 | 2.4M |
| 2022-05-16 | 24,015.73 | 24,320.98 | 23,894.96 | 24,269.16 | 2.7M |
| 2022-05-13 | 23,511.36 | 24,183.79 | 23,454.97 | 23,747.88 | 4.6M |
| 2022-05-12 | 23,448.34 | 23,460.04 | 23,022.61 | 23,175.54 | 2.5M |
| 2022-05-11 | 23,993.38 | 24,036.21 | 23,358.23 | 23,654.95 | 1.9M |
| 2022-05-10 | 23,846.20 | 24,221.64 | 23,801.80 | 23,884.33 | 2.1M |
| 2022-05-09 | 23,798.53 | 24,044.57 | 23,505.33 | 23,890.64 | 2.5M |
| 2022-05-06 | 24,117.44 | 24,153.46 | 23,862.19 | 23,962.27 | 3.7M |
| 2022-05-05 | 24,515.31 | 24,778.31 | 24,323.67 | 24,362.35 | 2.3M |
| 2022-05-04 | 24,902.62 | 25,095.47 | 24,186.71 | 24,280.80 | 7.4M |
| 2022-05-02 | 25,109.80 | 25,137.69 | 24,813.60 | 24,911.15 | 2.9M |
| 2022-04-29 | 25,515.50 | 25,648.27 | 25,103.18 | 25,210.17 | 4.4M |
| 2022-04-28 | 25,626.03 | 25,626.06 | 25,296.50 | 25,421.68 | 1.0M |
| 2022-04-27 | 25,209.25 | 25,445.65 | 25,130.76 | 25,352.58 | 2.0M |
| 2022-04-26 | 25,054.58 | 25,487.04 | 25,014.32 | 25,468.63 | 2.4M |
| 2022-04-25 | 24,880.58 | 25,100.62 | 24,658.86 | 24,775.66 | 2.1M |
| 2022-04-22 | 25,085.77 | 25,246.82 | 24,772.89 | 25,060.08 | 1.7M |
| 2022-04-21 | 24,752.22 | 25,232.79 | 24,741.01 | 25,203.12 | 1.1M |
| 2022-04-20 | 24,261.27 | 24,727.93 | 24,237.47 | 24,675.64 | 1.6M |
| 2022-04-19 | 24,524.57 | 24,757.73 | 23,959.28 | 24,141.06 | 1.1M |
| 2022-04-18 | 24,257.59 | 24,497.72 | 24,065.11 | 24,458.70 | 4.0M |
| 2022-04-13 | 24,651.17 | 24,759.55 | 24,312.76 | 24,363.68 | 1.5M |
| 2022-04-12 | 24,719.23 | 24,719.23 | 24,366.70 | 24,572.76 | 2.8M |
| 2022-04-11 | 24,882.09 | 24,888.13 | 24,706.68 | 24,770.08 | 2.5M |
| 2022-04-08 | 24,689.82 | 24,854.78 | 24,575.35 | 24,789.42 | 2.4M |
| 2022-04-07 | 24,808.59 | 24,872.86 | 24,598.19 | 24,631.21 | 3.0M |
| 2022-04-06 | 24,929.53 | 24,929.53 | 24,671.16 | 24,834.83 | 3.5M |
| 2022-04-05 | 24,700.26 | 25,054.68 | 24,698.73 | 24,916.20 | 3.7M |
| 2022-04-04 | 24,451.47 | 24,666.39 | 24,295.04 | 24,641.40 | 2.4M |
| 2022-04-01 | 24,032.99 | 24,412.55 | 23,881.51 | 24,370.27 | 2.1M |
| 2022-03-31 | 24,132.66 | 24,199.71 | 24,002.54 | 24,049.98 | 2.4M |
| 2022-03-30 | 23,946.44 | 24,129.22 | 23,894.10 | 24,024.44 | 2.2M |
| 2022-03-29 | 23,919.17 | 23,987.12 | 23,695.80 | 23,738.98 | 8.6M |
| 2022-03-28 | 23,670.72 | 23,810.41 | 23,520.53 | 23,783.74 | 2.0M |
| 2022-03-25 | 23,886.54 | 23,898.94 | 23,524.89 | 23,646.72 | 2.3M |
| 2022-03-24 | 23,794.75 | 24,004.89 | 23,668.94 | 23,796.18 | 2.2M |
| 2022-03-23 | 24,188.84 | 24,297.32 | 23,824.30 | 23,925.08 | 3.2M |
| 2022-03-22 | 23,833.88 | 24,118.08 | 23,496.48 | 24,098.65 | 4.6M |
| 2022-03-21 | 24,282.61 | 24,301.76 | 23,795.14 | 23,848.65 | 3.3M |
| 2022-03-17 | 23,791.66 | 24,111.83 | 23,779.30 | 24,087.23 | 3.3M |
| 2022-03-16 | 23,423.71 | 23,621.36 | 23,329.57 | 23,580.88 | 5.3M |
| 2022-03-15 | 23,014.10 | 23,468.87 | 22,951.61 | 23,099.08 | 5.3M |
| 2022-03-14 | 22,775.24 | 23,001.58 | 22,406.77 | 22,970.68 | 5.0M |
| 2022-03-11 | 22,809.01 | 22,838.60 | 22,520.64 | 22,765.68 | 4.1M |
| 2022-03-10 | 23,230.57 | 23,313.53 | 22,715.98 | 22,845.16 | 9.3M |
| 2022-03-09 | 21,987.03 | 22,510.99 | 21,817.65 | 22,439.06 | 7.2M |
| 2022-03-08 | 21,591.28 | 21,849.32 | 21,083.49 | 21,801.70 | 8.8M |
| 2022-03-07 | 22,019.97 | 22,019.97 | 21,410.04 | 21,669.38 | 11.6M |
| 2022-03-04 | 23,173.03 | 23,173.03 | 22,483.72 | 22,577.92 | 5.7M |
| 2022-03-03 | 24,241.76 | 24,241.76 | 23,296.27 | 23,373.04 | 3.1M |
| 2022-03-02 | 24,468.19 | 24,468.19 | 23,809.51 | 23,909.35 | 3.2M |
| 2022-02-28 | 24,635.90 | 24,682.13 | 24,159.27 | 24,615.63 | 2.4M |
| 2022-02-25 | 24,513.81 | 25,005.83 | 24,479.46 | 24,763.65 | 3.4M |
| 2022-02-24 | 25,099.23 | 25,101.82 | 24,027.20 | 24,119.29 | 8.8M |
| 2022-02-23 | 25,832.85 | 26,030.46 | 25,603.92 | 25,671.88 | 2.2M |
| 2022-02-22 | 25,350.72 | 25,813.76 | 25,262.24 | 25,734.99 | 3.2M |
| 2022-02-21 | 25,811.48 | 25,991.13 | 25,576.58 | 25,798.99 | 1.9M |
| 2022-02-18 | 25,976.49 | 26,183.47 | 25,863.71 | 25,911.83 | 1.6M |
| 2022-02-17 | 26,172.27 | 26,435.59 | 26,032.40 | 26,063.80 | 2.2M |
| 2022-02-16 | 26,236.04 | 26,399.17 | 25,984.88 | 26,067.70 | 2.6M |
| 2022-02-15 | 25,331.63 | 26,203.21 | 25,081.67 | 26,160.24 | 3.7M |
| 2022-02-14 | 25,542.48 | 25,642.16 | 25,093.37 | 25,184.37 | 2.7M |
| 2022-02-11 | 26,180.54 | 26,300.33 | 26,022.07 | 26,117.57 | 12.4M |
| 2022-02-10 | 26,507.10 | 26,520.59 | 26,205.53 | 26,372.91 | 3.3M |
| 2022-02-09 | 25,895.96 | 26,400.74 | 25,895.96 | 26,369.45 | 2.9M |
| 2022-02-08 | 25,903.72 | 26,087.62 | 25,522.78 | 25,806.19 | 4.2M |
| 2022-02-07 | 26,141.70 | 26,187.32 | 25,611.04 | 25,766.71 | 2.3M |
| 2022-02-04 | 26,394.74 | 26,446.43 | 26,012.57 | 26,090.71 | 5.7M |
| 2022-02-03 | 26,240.90 | 26,705.44 | 26,236.58 | 26,355.77 | 2.7M |
| 2022-02-02 | 26,396.52 | 26,542.75 | 26,187.06 | 26,248.56 | 2.3M |
| 2022-02-01 | 26,510.76 | 26,565.22 | 25,818.75 | 26,219.56 | 3.1M |
| 2022-01-31 | 26,186.26 | 26,491.79 | 26,133.91 | 26,408.33 | 3.0M |
| 2022-01-28 | 26,278.34 | 26,537.76 | 25,902.53 | 25,951.33 | 2.6M |
| 2022-01-27 | 25,844.13 | 26,320.38 | 25,539.15 | 26,118.15 | 2.6M |
| 2022-01-25 | 25,275.88 | 26,054.14 | 25,018.56 | 26,005.86 | 3.7M |
| 2022-01-24 | 26,082.55 | 26,247.33 | 25,197.75 | 25,415.53 | 3.6M |
| 2022-01-21 | 26,048.20 | 26,370.03 | 25,779.33 | 26,106.51 | 2.8M |
| 2022-01-20 | 26,366.14 | 26,517.07 | 26,022.79 | 26,155.59 | 2.2M |
| 2022-01-19 | 26,229.01 | 26,418.43 | 25,948.54 | 26,367.61 | 2.9M |
| 2022-01-18 | 26,885.13 | 26,885.13 | 26,114.17 | 26,199.30 | 2.7M |
| 2022-01-17 | 26,399.16 | 26,895.11 | 26,377.27 | 26,814.26 | 2.7M |
| 2022-01-14 | 26,334.31 | 26,495.59 | 26,207.63 | 26,294.76 | 1.6M |
| 2022-01-13 | 26,376.32 | 26,420.69 | 26,080.76 | 26,387.27 | 3.0M |
| 2022-01-12 | 26,141.67 | 26,408.30 | 26,064.84 | 26,371.57 | 2.9M |
| 2022-01-11 | 25,975.45 | 26,111.01 | 25,936.89 | 26,045.93 | 3.4M |
| 2022-01-10 | 25,651.66 | 26,052.86 | 25,651.66 | 26,010.77 | 2.1M |
| 2022-01-07 | 25,672.12 | 25,762.91 | 25,416.66 | 25,575.06 | 2.5M |
| 2022-01-06 | 25,316.45 | 25,635.11 | 25,159.31 | 25,608.23 | 2.1M |
| 2022-01-05 | 25,216.58 | 25,506.38 | 25,148.57 | 25,449.61 | 2.9M |
| 2022-01-04 | 25,271.13 | 25,303.67 | 25,051.43 | 25,225.53 | 2.1M |
| 2022-01-03 | 24,975.81 | 25,248.42 | 24,947.57 | 25,173.40 | 3.4M |