59,080.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 51,387.37 | 51,800.91 | 51,193.99 | 51,662.98 | 1.4M |
| 2024-12-30 | 52,168.05 | 52,204.31 | 51,336.42 | 51,507.73 | 2.1M |
| 2024-12-27 | 51,920.68 | 52,999.30 | 51,886.43 | 52,219.55 | 2.0M |
| 2024-12-26 | 51,450.22 | 51,871.72 | 51,422.39 | 51,772.97 | 1.4M |
| 2024-12-24 | 51,108.54 | 51,591.80 | 51,019.94 | 51,356.21 | 1.7M |
| 2024-12-23 | 51,517.56 | 51,548.61 | 50,941.92 | 51,087.75 | 1.3M |
| 2024-12-20 | 52,289.25 | 52,672.21 | 51,067.24 | 51,148.84 | 3.0M |
| 2024-12-19 | 51,979.43 | 52,510.96 | 51,873.20 | 52,326.65 | 2.5M |
| 2024-12-18 | 53,069.56 | 53,085.48 | 52,650.93 | 52,767.38 | 1.7M |
| 2024-12-17 | 53,787.47 | 54,039.60 | 52,976.53 | 53,036.56 | 1.6M |
| 2024-12-16 | 53,968.72 | 53,984.42 | 53,590.00 | 53,951.88 | 2.1M |
| 2024-12-13 | 53,602.33 | 53,931.25 | 52,802.70 | 53,861.06 | 2.1M |
| 2024-12-12 | 54,108.80 | 54,116.08 | 53,519.87 | 53,615.26 | 1.5M |
| 2024-12-11 | 53,895.67 | 54,244.24 | 53,793.00 | 53,995.50 | 1.8M |
| 2024-12-10 | 54,061.66 | 54,061.66 | 53,529.45 | 53,797.84 | 1.7M |
| 2024-12-09 | 54,223.74 | 54,223.74 | 53,754.76 | 53,816.99 | 2.2M |
| 2024-12-06 | 53,865.94 | 54,215.78 | 53,679.61 | 54,162.35 | 4.6M |
| 2024-12-05 | 53,605.86 | 53,927.28 | 53,062.70 | 53,670.47 | 2.9M |
| 2024-12-04 | 53,854.28 | 53,935.27 | 53,110.83 | 53,355.12 | 1.7M |
| 2024-12-03 | 53,579.99 | 53,770.07 | 53,325.76 | 53,713.15 | 1.7M |
| 2024-12-02 | 53,198.18 | 53,356.53 | 52,916.18 | 53,314.81 | 2.1M |
| 2024-11-29 | 52,526.89 | 53,045.01 | 52,349.59 | 52,897.87 | 2.3M |
| 2024-11-28 | 53,202.57 | 53,217.24 | 52,299.72 | 52,407.17 | 2.6M |
| 2024-11-27 | 53,281.75 | 53,373.65 | 52,908.18 | 53,146.13 | 1.9M |
| 2024-11-26 | 53,772.64 | 53,782.00 | 52,764.35 | 52,921.21 | 1.8M |
| 2024-11-25 | 53,917.17 | 54,424.75 | 53,438.82 | 53,594.50 | 3.0M |
| 2024-11-22 | 52,456.04 | 53,448.05 | 52,160.73 | 53,164.26 | 1.9M |
| 2024-11-21 | 52,892.54 | 52,896.36 | 52,194.36 | 52,303.81 | 2.3M |
| 2024-11-19 | 52,103.31 | 53,540.68 | 52,097.82 | 52,782.39 | 2.6M |
| 2024-11-18 | 51,993.23 | 52,482.27 | 51,600.38 | 52,050.65 | 2.3M |
| 2024-11-14 | 51,476.92 | 52,043.46 | 51,151.27 | 51,751.38 | 3.7M |
| 2024-11-13 | 52,548.48 | 52,554.87 | 51,296.68 | 51,443.29 | 4.9M |
| 2024-11-12 | 53,738.27 | 54,003.84 | 52,478.27 | 52,630.39 | 3.6M |
| 2024-11-11 | 53,909.88 | 54,462.55 | 53,450.25 | 53,677.35 | 4.6M |
| 2024-11-08 | 54,174.92 | 54,222.65 | 53,332.08 | 54,041.07 | 4.2M |
| 2024-11-07 | 55,067.29 | 55,073.71 | 53,730.49 | 53,962.94 | 2.0M |
| 2024-11-06 | 54,451.65 | 54,844.03 | 54,045.49 | 54,727.36 | 1.8M |
| 2024-11-05 | 53,470.87 | 54,183.67 | 53,294.49 | 54,066.47 | 2.6M |
| 2024-11-04 | 54,279.40 | 54,749.17 | 52,984.00 | 53,634.12 | 3.5M |
| 2024-11-01 | 54,322.48 | 54,368.05 | 54,134.54 | 54,157.46 | 0.9M |
| 2024-10-31 | 53,859.62 | 53,859.62 | 53,287.03 | 53,539.83 | 2.2M |
| 2024-10-30 | 53,640.17 | 54,272.98 | 53,441.81 | 53,686.59 | 2.5M |
| 2024-10-29 | 54,564.71 | 54,640.54 | 53,049.17 | 53,728.49 | 3.3M |
| 2024-10-28 | 54,003.84 | 55,119.19 | 53,858.07 | 54,557.13 | 2.1M |
| 2024-10-25 | 55,372.37 | 55,441.87 | 53,496.28 | 54,123.75 | 2.3M |
| 2024-10-24 | 55,585.17 | 55,740.61 | 55,131.74 | 55,330.53 | 1.5M |
| 2024-10-23 | 55,858.57 | 56,431.01 | 55,381.81 | 55,551.08 | 1.5M |
| 2024-10-22 | 57,379.44 | 57,402.40 | 55,886.23 | 55,947.48 | 2.5M |
| 2024-10-21 | 57,284.48 | 57,543.49 | 56,338.76 | 57,260.90 | 1.5M |
| 2024-10-18 | 56,637.93 | 57,317.90 | 56,107.69 | 57,109.05 | 2.3M |
| 2024-10-17 | 58,596.04 | 58,733.07 | 56,731.79 | 56,781.64 | 2.1M |
| 2024-10-16 | 59,389.31 | 59,389.31 | 58,556.96 | 58,828.94 | 1.7M |
| 2024-10-15 | 60,090.46 | 60,171.34 | 58,907.52 | 59,404.94 | 1.6M |
| 2024-10-14 | 59,824.25 | 60,002.64 | 59,688.70 | 59,808.22 | 1.6M |
| 2024-10-11 | 60,000.87 | 60,051.63 | 59,570.95 | 59,701.22 | 2.6M |
| 2024-10-10 | 59,932.99 | 60,495.14 | 59,689.48 | 59,971.26 | 3.4M |
| 2024-10-09 | 59,696.18 | 60,293.16 | 59,418.42 | 59,791.76 | 3.1M |
| 2024-10-08 | 57,649.05 | 59,437.98 | 57,636.12 | 59,296.22 | 2.7M |
| 2024-10-07 | 58,710.93 | 58,915.38 | 57,666.29 | 58,318.42 | 2.1M |
| 2024-10-04 | 59,476.65 | 59,730.29 | 58,396.54 | 58,539.51 | 3.6M |
| 2024-10-03 | 59,864.28 | 60,555.17 | 59,367.46 | 59,433.32 | 4.6M |
| 2024-10-01 | 61,280.52 | 61,489.45 | 60,931.30 | 61,235.34 | 2.6M |
| 2024-09-30 | 61,968.91 | 62,077.17 | 60,882.74 | 61,050.69 | 2.4M |
| 2024-09-27 | 61,991.32 | 62,443.41 | 61,743.53 | 62,237.38 | 3.1M |
| 2024-09-26 | 60,616.56 | 62,015.30 | 60,528.72 | 61,935.30 | 3.9M |
| 2024-09-25 | 60,781.70 | 61,188.62 | 60,248.56 | 60,583.19 | 2.2M |
| 2024-09-24 | 60,343.02 | 60,878.49 | 60,297.83 | 60,755.56 | 1.6M |
| 2024-09-23 | 59,690.21 | 60,566.53 | 59,667.98 | 60,517.69 | 3.2M |
| 2024-09-20 | 58,669.59 | 59,774.76 | 58,444.26 | 59,649.55 | 3.4M |
| 2024-09-19 | 58,593.46 | 58,870.37 | 58,139.88 | 58,408.63 | 4.1M |
| 2024-09-18 | 58,559.25 | 58,897.95 | 58,108.48 | 58,224.13 | 5.6M |
| 2024-09-17 | 58,485.94 | 58,589.47 | 57,845.04 | 58,502.35 | 7.5M |
| 2024-09-16 | 58,369.66 | 58,502.48 | 58,254.33 | 58,309.47 | 2.5M |
| 2024-09-13 | 58,348.74 | 58,417.84 | 58,077.59 | 58,308.75 | 2.0M |
| 2024-09-12 | 57,351.81 | 58,249.98 | 56,936.82 | 58,168.80 | 2.2M |
| 2024-09-11 | 57,396.63 | 57,504.31 | 56,962.75 | 57,036.34 | 2.9M |
| 2024-09-10 | 57,699.48 | 57,825.46 | 57,368.19 | 57,710.38 | 1.1M |
| 2024-09-09 | 57,570.13 | 57,634.83 | 57,091.06 | 57,538.10 | 1.5M |
| 2024-09-06 | 58,430.99 | 58,595.80 | 57,509.52 | 57,659.01 | 1.6M |
| 2024-09-05 | 58,831.64 | 58,902.11 | 58,329.13 | 58,416.89 | 1.2M |
| 2024-09-04 | 58,519.61 | 58,748.35 | 58,266.49 | 58,637.13 | 1.4M |
| 2024-09-03 | 59,083.87 | 59,092.76 | 58,776.59 | 58,852.00 | 1.5M |
| 2024-09-02 | 59,262.86 | 59,306.50 | 58,633.76 | 58,914.33 | 1.1M |
| 2024-08-30 | 58,895.19 | 59,185.83 | 58,633.53 | 59,040.86 | 1.9M |
| 2024-08-29 | 58,517.94 | 58,907.91 | 57,987.41 | 58,699.39 | 3.0M |
| 2024-08-28 | 58,844.97 | 58,895.55 | 58,410.65 | 58,510.91 | 1.8M |
| 2024-08-27 | 58,727.51 | 58,850.73 | 58,496.63 | 58,589.71 | 1.6M |
| 2024-08-26 | 58,619.87 | 58,781.94 | 58,338.43 | 58,653.49 | 1.7M |
| 2024-08-23 | 57,999.06 | 58,598.06 | 57,999.06 | 58,433.00 | 2.4M |
| 2024-08-22 | 58,097.65 | 58,097.65 | 57,765.85 | 57,894.51 | 1.7M |
| 2024-08-21 | 57,884.31 | 57,911.70 | 57,617.93 | 57,888.97 | 2.1M |
| 2024-08-20 | 57,704.96 | 57,829.33 | 57,378.78 | 57,760.52 | 2.6M |
| 2024-08-19 | 58,054.88 | 58,061.19 | 57,301.94 | 57,330.32 | 2.1M |
| 2024-08-16 | 57,323.26 | 57,913.33 | 57,098.58 | 57,823.06 | 2.4M |
| 2024-08-14 | 56,962.11 | 57,048.74 | 56,583.18 | 56,745.69 | 4.1M |
| 2024-08-13 | 57,286.17 | 57,310.87 | 56,643.55 | 56,721.68 | 2.9M |
| 2024-08-12 | 56,888.20 | 57,254.98 | 56,703.25 | 57,120.63 | 2.3M |
| 2024-08-09 | 57,227.14 | 57,536.08 | 56,998.64 | 57,242.33 | 3.5M |
| 2024-08-08 | 56,699.29 | 56,866.40 | 56,215.12 | 56,388.11 | 2.7M |
| 2024-08-07 | 56,602.30 | 56,724.07 | 56,099.80 | 56,583.23 | 2.3M |
| 2024-08-06 | 56,160.60 | 57,149.64 | 55,447.71 | 55,543.65 | 6.1M |
| 2024-08-05 | 56,184.23 | 56,715.14 | 55,420.25 | 55,856.51 | 11.1M |
| 2024-08-02 | 59,020.33 | 59,069.22 | 57,869.09 | 57,942.28 | 4.0M |
| 2024-08-01 | 60,650.06 | 60,664.66 | 59,444.13 | 59,714.71 | 3.1M |
| 2024-07-31 | 60,219.83 | 60,402.88 | 59,788.38 | 60,185.44 | 3.2M |
| 2024-07-30 | 59,629.83 | 60,280.35 | 59,517.59 | 59,909.78 | 2.4M |
| 2024-07-29 | 59,450.88 | 59,635.61 | 59,240.92 | 59,591.32 | 2.9M |
| 2024-07-26 | 58,103.76 | 59,311.92 | 57,876.72 | 59,234.54 | 7.2M |
| 2024-07-25 | 56,908.28 | 57,914.32 | 56,817.11 | 57,876.61 | 3.4M |
| 2024-07-24 | 57,338.56 | 57,396.22 | 56,941.53 | 57,171.43 | 2.6M |
| 2024-07-23 | 57,404.85 | 57,550.65 | 55,415.29 | 57,265.28 | 3.0M |
| 2024-07-22 | 56,393.90 | 57,252.93 | 55,928.30 | 57,156.23 | 2.6M |
| 2024-07-19 | 57,993.57 | 57,999.07 | 56,420.15 | 56,500.33 | 4.0M |
| 2024-07-18 | 57,807.85 | 58,015.38 | 57,072.42 | 57,969.54 | 10.9M |
| 2024-07-16 | 57,942.79 | 57,972.56 | 57,713.13 | 57,765.19 | 2.6M |
| 2024-07-15 | 57,389.86 | 57,753.82 | 57,296.21 | 57,662.58 | 2.5M |
| 2024-07-12 | 57,525.42 | 57,577.81 | 57,104.72 | 57,182.12 | 2.8M |
| 2024-07-11 | 57,920.23 | 57,940.08 | 57,431.36 | 57,489.44 | 2.1M |
| 2024-07-10 | 58,908.34 | 58,908.34 | 57,181.56 | 57,735.38 | 3.8M |
| 2024-07-09 | 57,744.80 | 58,756.11 | 57,705.99 | 58,706.42 | 3.5M |
| 2024-07-08 | 57,966.40 | 58,138.59 | 57,375.02 | 57,459.80 | 3.3M |
| 2024-07-05 | 57,795.37 | 57,881.48 | 57,385.21 | 57,826.16 | 5.2M |
| 2024-07-04 | 57,452.34 | 57,863.85 | 57,439.29 | 57,757.71 | 3.9M |
| 2024-07-03 | 57,261.62 | 57,413.06 | 57,090.25 | 57,251.20 | 3.7M |
| 2024-07-02 | 57,805.79 | 57,805.79 | 56,884.48 | 57,100.97 | 5.7M |
| 2024-07-01 | 57,313.18 | 57,712.47 | 57,281.29 | 57,525.24 | 5.1M |
| 2024-06-28 | 57,371.49 | 57,577.00 | 57,121.29 | 57,293.11 | 4.9M |
| 2024-06-27 | 57,076.66 | 57,440.98 | 56,533.72 | 57,316.67 | 4.5M |
| 2024-06-26 | 57,455.40 | 57,455.40 | 56,894.40 | 56,919.31 | 3.1M |
| 2024-06-25 | 57,627.24 | 57,916.49 | 57,258.82 | 57,351.14 | 5.5M |
| 2024-06-24 | 56,671.44 | 57,534.13 | 56,252.76 | 57,496.98 | 3.4M |
| 2024-06-21 | 57,424.28 | 57,526.07 | 56,584.50 | 56,742.38 | 3.7M |
| 2024-06-20 | 57,703.88 | 57,789.42 | 57,107.42 | 57,148.19 | 3.4M |
| 2024-06-19 | 58,545.62 | 58,554.41 | 57,494.47 | 57,562.13 | 3.1M |
| 2024-06-18 | 58,625.18 | 58,878.83 | 58,277.58 | 58,317.67 | 3.7M |
| 2024-06-14 | 57,677.32 | 58,428.45 | 57,523.73 | 58,337.72 | 3.4M |
| 2024-06-13 | 57,602.41 | 57,684.81 | 57,063.44 | 57,610.09 | 2.7M |
| 2024-06-12 | 57,337.11 | 57,548.32 | 57,078.30 | 57,111.20 | 4.2M |
| 2024-06-11 | 56,899.48 | 57,352.63 | 56,665.69 | 57,105.07 | 3.8M |
| 2024-06-10 | 56,935.35 | 57,152.68 | 56,404.95 | 56,599.38 | 3.8M |
| 2024-06-07 | 55,080.71 | 56,706.20 | 54,999.33 | 56,623.88 | 5.1M |
| 2024-06-06 | 55,361.48 | 55,387.57 | 54,857.38 | 55,228.55 | 3.3M |
| 2024-06-05 | 52,891.17 | 55,136.80 | 52,389.90 | 55,002.74 | 5.1M |
| 2024-06-04 | 54,578.80 | 54,611.37 | 50,103.83 | 52,633.69 | 9.9M |
| 2024-06-03 | 54,670.52 | 54,751.24 | 54,078.41 | 54,410.58 | 5.8M |
| 2024-05-31 | 53,546.46 | 53,691.98 | 52,825.78 | 53,026.17 | 6.2M |
| 2024-05-30 | 53,865.69 | 53,987.33 | 53,025.24 | 53,194.93 | 6.9M |
| 2024-05-29 | 53,876.05 | 54,066.31 | 53,526.04 | 53,932.97 | 3.5M |
| 2024-05-28 | 54,350.91 | 54,364.31 | 53,951.17 | 54,096.47 | 4.3M |
| 2024-05-27 | 54,462.43 | 54,518.74 | 53,856.89 | 54,219.60 | 7.8M |
| 2024-05-24 | 54,238.08 | 54,580.55 | 53,936.40 | 54,250.83 | 13.0M |
| 2024-05-23 | 53,236.88 | 54,360.00 | 52,971.65 | 54,295.60 | 3.0M |
| 2024-05-22 | 53,209.79 | 53,209.79 | 52,773.04 | 53,083.28 | 25.5M |
| 2024-05-21 | 53,292.72 | 53,307.40 | 52,857.30 | 53,082.45 | 2.9M |
| 2024-05-18 | 53,476.13 | 53,480.33 | 53,141.47 | 53,212.64 | 0.6M |
| 2024-05-17 | 52,507.50 | 53,278.00 | 52,489.12 | 53,086.76 | 3.3M |
| 2024-05-16 | 52,236.13 | 52,265.73 | 51,189.94 | 52,148.77 | 4.6M |
| 2024-05-15 | 52,218.24 | 52,218.24 | 51,683.38 | 51,883.88 | 3.4M |
| 2024-05-14 | 51,164.38 | 52,094.03 | 51,097.68 | 52,046.84 | 3.9M |
| 2024-05-13 | 51,789.38 | 51,789.38 | 50,501.95 | 51,223.82 | 6.5M |
| 2024-05-10 | 51,601.77 | 52,043.14 | 51,485.21 | 51,984.19 | 2.7M |
| 2024-05-09 | 51,197.67 | 52,236.84 | 51,181.24 | 51,431.48 | 4.1M |
| 2024-05-08 | 50,536.95 | 51,197.77 | 50,227.14 | 51,140.26 | 2.1M |
| 2024-05-07 | 51,534.72 | 51,582.38 | 50,266.50 | 50,543.35 | 1.8M |
| 2024-05-06 | 51,716.98 | 51,719.51 | 51,136.24 | 51,420.84 | 3.0M |
| 2024-05-03 | 51,923.70 | 51,957.86 | 50,973.36 | 51,341.01 | 4.6M |
| 2024-05-02 | 51,342.33 | 51,778.64 | 51,062.15 | 51,665.87 | 3.6M |
| 2024-04-30 | 50,508.09 | 51,389.34 | 50,419.96 | 51,066.09 | 6.5M |
| 2024-04-29 | 50,455.75 | 50,455.75 | 49,935.94 | 50,211.55 | 2.8M |
| 2024-04-26 | 50,397.22 | 50,518.87 | 50,058.77 | 50,129.98 | 8.6M |
| 2024-04-25 | 49,927.12 | 50,381.16 | 49,653.37 | 50,255.50 | 1.9M |
| 2024-04-24 | 49,961.03 | 50,066.82 | 49,737.75 | 49,803.58 | 2.3M |
| 2024-04-23 | 49,794.29 | 49,978.92 | 49,542.68 | 49,775.78 | 2.4M |
| 2024-04-22 | 49,568.33 | 49,622.74 | 49,202.68 | 49,537.90 | 3.9M |
| 2024-04-19 | 48,832.30 | 49,150.53 | 48,135.37 | 49,083.46 | 4.9M |
| 2024-04-18 | 49,522.44 | 49,864.08 | 48,830.39 | 48,941.96 | 5.8M |
| 2024-04-16 | 48,972.41 | 49,644.54 | 48,879.44 | 49,300.41 | 3.2M |
| 2024-04-15 | 48,577.54 | 49,615.73 | 48,577.54 | 49,292.08 | 3.9M |
| 2024-04-12 | 50,119.08 | 50,259.96 | 49,687.02 | 49,732.34 | 2.8M |
| 2024-04-10 | 50,206.11 | 50,405.09 | 49,897.59 | 50,027.21 | 1.6M |
| 2024-04-09 | 50,529.07 | 50,589.66 | 49,916.65 | 50,046.98 | 1.3M |
| 2024-04-08 | 49,572.38 | 50,328.41 | 49,479.41 | 50,209.28 | 2.6M |
| 2024-04-05 | 49,396.35 | 49,496.26 | 49,268.99 | 49,396.67 | 2.5M |
| 2024-04-04 | 49,551.64 | 49,633.87 | 48,962.85 | 49,479.99 | 2.8M |
| 2024-04-03 | 49,487.37 | 49,538.44 | 49,174.78 | 49,356.58 | 2.1M |
| 2024-04-02 | 49,215.89 | 49,598.57 | 48,984.91 | 49,537.68 | 3.0M |
| 2024-04-01 | 49,325.12 | 49,624.35 | 48,907.78 | 49,019.95 | 2.0M |
| 2024-03-28 | 48,831.24 | 49,535.05 | 48,425.15 | 49,142.11 | 3.3M |
| 2024-03-27 | 48,452.00 | 48,908.59 | 48,352.23 | 48,563.59 | 1.7M |
| 2024-03-26 | 48,274.61 | 48,536.83 | 48,091.40 | 48,246.93 | 3.6M |
| 2024-03-22 | 47,552.96 | 48,537.47 | 47,291.61 | 48,249.98 | 1.7M |
| 2024-03-21 | 47,207.84 | 47,607.23 | 46,968.38 | 47,514.30 | 3.0M |
| 2024-03-20 | 46,772.82 | 47,249.59 | 46,486.48 | 46,847.19 | 4.1M |
| 2024-03-19 | 46,809.94 | 46,811.23 | 46,416.62 | 46,628.01 | 2.1M |
| 2024-03-18 | 46,308.14 | 46,860.61 | 46,118.49 | 46,820.84 | 2.7M |
| 2024-03-15 | 47,000.40 | 47,131.98 | 46,082.89 | 46,319.82 | 3.3M |
| 2024-03-14 | 46,175.38 | 47,259.59 | 46,171.55 | 47,140.15 | 2.5M |
| 2024-03-13 | 47,966.84 | 48,131.71 | 46,350.01 | 46,639.21 | 5.1M |
| 2024-03-12 | 48,123.29 | 48,256.29 | 47,785.95 | 47,948.17 | 9.8M |
| 2024-03-11 | 48,603.69 | 48,623.84 | 48,047.87 | 48,099.68 | 2.4M |
| 2024-03-07 | 48,557.96 | 48,663.70 | 48,146.04 | 48,387.93 | 3.3M |
| 2024-03-06 | 48,603.53 | 48,681.51 | 47,891.24 | 48,560.41 | 20.3M |
| 2024-03-05 | 48,245.67 | 48,938.26 | 47,997.36 | 48,429.22 | 6.4M |
| 2024-03-04 | 48,118.49 | 48,244.06 | 47,753.47 | 47,807.66 | 2.2M |
| 2024-03-02 | 48,238.54 | 48,240.02 | 47,941.59 | 48,008.70 | 0.2M |
| 2024-03-01 | 47,212.56 | 47,987.31 | 47,034.77 | 47,864.58 | 3.4M |
| 2024-02-29 | 46,682.92 | 46,965.72 | 46,428.67 | 46,819.30 | 2.6M |
| 2024-02-28 | 47,818.46 | 47,818.46 | 46,635.10 | 46,732.43 | 4.0M |
| 2024-02-27 | 47,456.94 | 47,734.61 | 47,252.16 | 47,668.86 | 1.6M |
| 2024-02-26 | 47,578.07 | 47,591.65 | 47,266.68 | 47,359.20 | 2.2M |
| 2024-02-23 | 47,690.50 | 47,703.68 | 47,318.53 | 47,451.35 | 2.5M |
| 2024-02-22 | 46,791.85 | 47,497.26 | 46,409.93 | 47,426.83 | 3.0M |
| 2024-02-21 | 46,822.25 | 47,079.15 | 46,426.54 | 46,564.94 | 3.0M |
| 2024-02-20 | 47,239.48 | 47,239.48 | 46,564.69 | 46,779.27 | 1.3M |
| 2024-02-19 | 47,292.45 | 47,292.45 | 46,918.97 | 47,164.13 | 2.0M |
| 2024-02-16 | 46,298.43 | 47,185.29 | 46,228.65 | 46,992.86 | 3.2M |
| 2024-02-15 | 45,597.72 | 46,120.77 | 45,526.28 | 45,994.60 | 2.5M |
| 2024-02-14 | 44,525.86 | 45,476.63 | 44,355.17 | 45,356.82 | 2.9M |
| 2024-02-13 | 44,861.73 | 44,986.59 | 44,284.71 | 44,757.62 | 2.5M |
| 2024-02-12 | 45,002.08 | 45,002.08 | 44,473.64 | 44,638.22 | 3.3M |
| 2024-02-09 | 45,238.31 | 45,238.31 | 44,418.11 | 44,766.17 | 4.2M |
| 2024-02-08 | 45,782.01 | 45,826.99 | 44,999.33 | 45,093.49 | 2.7M |
| 2024-02-07 | 45,726.53 | 45,825.88 | 45,248.95 | 45,519.24 | 4.5M |
| 2024-02-06 | 45,190.37 | 45,569.39 | 45,009.84 | 45,548.26 | 5.6M |
| 2024-02-05 | 45,043.35 | 45,312.97 | 44,657.17 | 44,811.11 | 7.9M |
| 2024-02-02 | 44,271.92 | 44,714.87 | 44,128.21 | 44,328.49 | 3.4M |
| 2024-02-01 | 44,248.73 | 44,706.35 | 44,076.04 | 44,166.81 | 3.3M |
| 2024-01-31 | 43,295.49 | 44,047.39 | 43,197.37 | 43,995.00 | 3.2M |
| 2024-01-30 | 43,435.54 | 43,751.24 | 43,175.91 | 43,231.78 | 3.4M |
| 2024-01-29 | 42,632.99 | 43,370.90 | 42,511.17 | 43,305.08 | 3.2M |
| 2024-01-25 | 42,773.54 | 42,798.80 | 42,197.64 | 42,616.32 | 5.0M |
| 2024-01-24 | 42,037.96 | 42,660.37 | 41,497.44 | 42,541.26 | 3.7M |
| 2024-01-23 | 42,679.62 | 42,933.71 | 41,907.85 | 42,002.74 | 6.0M |
| 2024-01-20 | 42,810.47 | 42,907.42 | 42,507.25 | 42,663.86 | 2.1M |
| 2024-01-19 | 42,549.27 | 42,746.46 | 42,421.61 | 42,709.29 | 2.7M |
| 2024-01-18 | 41,969.12 | 42,286.90 | 41,386.37 | 42,220.12 | 3.1M |
| 2024-01-17 | 42,291.34 | 42,415.96 | 41,986.57 | 42,075.93 | 3.2M |
| 2024-01-16 | 42,747.92 | 42,930.51 | 42,461.09 | 42,622.51 | 3.1M |
| 2024-01-15 | 42,745.84 | 42,765.64 | 42,398.04 | 42,699.95 | 3.4M |
| 2024-01-12 | 42,758.24 | 42,758.24 | 42,270.38 | 42,558.29 | 3.4M |
| 2024-01-11 | 42,409.70 | 42,770.54 | 42,332.69 | 42,625.36 | 3.5M |
| 2024-01-10 | 42,142.06 | 42,197.92 | 41,772.06 | 42,157.09 | 4.3M |
| 2024-01-09 | 42,137.15 | 42,181.59 | 41,752.57 | 42,043.53 | 6.0M |
| 2024-01-08 | 41,956.11 | 42,075.09 | 41,589.39 | 41,619.68 | 4.5M |
| 2024-01-05 | 41,757.91 | 41,973.01 | 41,604.66 | 41,730.72 | 4.1M |
| 2024-01-04 | 41,860.72 | 41,883.18 | 41,485.79 | 41,535.89 | 2.6M |
| 2024-01-03 | 41,658.89 | 41,698.85 | 41,263.40 | 41,567.65 | 4.2M |
| 2024-01-02 | 42,323.70 | 42,329.52 | 41,378.59 | 41,590.86 | 5.1M |
| 2024-01-01 | 42,359.52 | 42,407.35 | 42,089.66 | 42,146.72 | 7.8M |