58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 58,543.45 | 58,543.45 | 58,543.45 | 58,543.45 | 0.0K |
| 09:15 | 58,536.08 | 58,906.91 | 58,536.08 | 58,672.04 | 67.6K |
| 09:20 | 58,692.00 | 58,775.93 | 58,574.93 | 58,669.96 | 35.8K |
| 09:25 | 58,667.80 | 58,748.54 | 58,600.03 | 58,618.33 | 28.0K |
| 09:30 | 58,588.21 | 58,598.22 | 58,395.12 | 58,598.22 | 25.9K |
| 09:35 | 58,605.88 | 58,838.84 | 58,603.12 | 58,809.84 | 18.8K |
| 09:40 | 58,791.38 | 58,795.87 | 58,668.12 | 58,675.39 | 20.4K |
| 09:45 | 58,674.02 | 58,678.88 | 58,557.72 | 58,558.91 | 11.3K |
| 09:50 | 58,566.57 | 58,701.51 | 58,557.26 | 58,695.25 | 9.1K |
| 09:55 | 58,685.43 | 58,713.79 | 58,610.55 | 58,610.55 | 7.6K |
| 10:00 | 58,612.59 | 58,658.85 | 58,572.83 | 58,579.21 | 5.7K |
| 10:05 | 58,581.49 | 58,718.68 | 58,575.62 | 58,718.68 | 13.1K |
| 10:10 | 58,746.74 | 58,748.23 | 58,682.71 | 58,748.23 | 9.4K |
| 10:15 | 58,739.47 | 58,799.63 | 58,672.83 | 58,672.83 | 4.8K |
| 10:20 | 58,674.31 | 58,699.73 | 58,659.66 | 58,659.66 | 9.0K |
| 10:25 | 58,661.14 | 58,685.51 | 58,510.78 | 58,513.07 | 7.0K |
| 10:30 | 58,507.51 | 58,603.72 | 58,473.25 | 58,560.81 | 3.9K |
| 10:35 | 58,561.16 | 58,619.24 | 58,552.67 | 58,603.59 | 3.2K |
| 10:40 | 58,599.61 | 58,673.72 | 58,599.61 | 58,625.93 | 3.1K |
| 10:45 | 58,643.49 | 58,689.78 | 58,638.30 | 58,648.17 | 4.6K |
| 10:50 | 58,656.28 | 58,731.04 | 58,656.28 | 58,692.41 | 3.4K |
| 10:55 | 58,686.95 | 58,700.38 | 58,633.67 | 58,695.64 | 3.7K |
| 11:00 | 58,715.27 | 58,852.76 | 58,701.27 | 58,822.85 | 4.2K |
| 11:05 | 58,821.53 | 58,837.14 | 58,709.05 | 58,723.53 | 6.1K |
| 11:10 | 58,710.45 | 58,710.45 | 58,626.80 | 58,662.94 | 10.6K |
| 11:15 | 58,662.25 | 58,824.68 | 58,662.25 | 58,806.07 | 22.2K |
| 11:20 | 58,806.07 | 58,827.85 | 58,730.60 | 58,747.19 | 3.3K |
| 11:25 | 58,746.62 | 58,767.34 | 58,735.03 | 58,747.91 | 3.1K |
| 11:30 | 58,747.99 | 58,768.90 | 58,731.02 | 58,747.32 | 6.4K |
| 11:35 | 58,749.24 | 58,799.55 | 58,749.24 | 58,790.68 | 29.0K |
| 11:40 | 58,791.01 | 58,827.21 | 58,781.06 | 58,789.23 | 8.2K |
| 11:45 | 58,792.40 | 58,808.26 | 58,739.45 | 58,753.96 | 63.9K |
| 11:50 | 58,742.00 | 58,781.33 | 58,722.96 | 58,724.70 | 13.9K |
| 11:55 | 58,721.59 | 58,773.10 | 58,695.57 | 58,750.18 | 46.7K |
| 12:00 | 58,750.18 | 58,752.00 | 58,705.27 | 58,709.06 | 20.2K |
| 12:05 | 58,711.04 | 58,804.55 | 58,711.04 | 58,790.93 | 11.7K |
| 12:10 | 58,793.19 | 58,793.19 | 58,769.78 | 58,781.81 | 3.6K |
| 12:15 | 58,767.40 | 58,774.33 | 58,685.42 | 58,701.75 | 10.5K |
| 12:20 | 58,706.21 | 58,706.75 | 58,674.24 | 58,704.89 | 4.7K |
| 12:25 | 58,702.61 | 58,703.43 | 58,649.53 | 58,649.53 | 6.0K |
| 12:30 | 58,646.76 | 58,674.51 | 58,557.11 | 58,568.00 | 5.8K |
| 12:35 | 58,568.00 | 58,633.53 | 58,541.98 | 58,625.47 | 8.6K |
| 12:40 | 58,626.95 | 58,629.21 | 58,552.34 | 58,554.51 | 4.6K |
| 12:45 | 58,533.59 | 58,562.34 | 58,473.25 | 58,474.50 | 6.7K |
| 12:50 | 58,474.04 | 58,484.38 | 58,401.26 | 58,401.26 | 5.9K |
| 12:55 | 58,396.72 | 58,436.02 | 58,390.38 | 58,411.17 | 3.3K |
| 13:00 | 58,410.09 | 58,483.80 | 58,398.85 | 58,479.03 | 8.5K |
| 13:05 | 58,474.80 | 58,497.37 | 58,414.38 | 58,414.38 | 5.3K |
| 13:10 | 58,415.07 | 58,447.11 | 58,411.68 | 58,422.92 | 25.6K |
| 13:15 | 58,417.86 | 58,442.89 | 58,338.30 | 58,338.30 | 4.2K |
| 13:20 | 58,345.35 | 58,406.25 | 58,345.35 | 58,387.23 | 2.5K |
| 13:25 | 58,391.16 | 58,428.31 | 58,371.90 | 58,371.90 | 16.4K |
| 13:30 | 58,347.86 | 58,367.96 | 58,331.22 | 58,357.92 | 16.1K |
| 13:35 | 58,362.60 | 58,370.91 | 58,322.98 | 58,362.13 | 7.2K |
| 13:40 | 58,368.48 | 58,425.28 | 58,365.57 | 58,422.49 | 3.3K |
| 13:45 | 58,422.49 | 58,483.05 | 58,409.64 | 58,483.05 | 8.1K |
| 13:50 | 58,472.26 | 58,482.14 | 58,438.02 | 58,449.51 | 12.8K |
| 13:55 | 58,462.41 | 58,482.09 | 58,430.11 | 58,436.02 | 4.8K |
| 14:00 | 58,430.31 | 58,474.82 | 58,410.13 | 58,474.23 | 15.3K |
| 14:05 | 58,473.67 | 58,559.79 | 58,464.54 | 58,559.79 | 22.5K |
| 14:10 | 58,560.97 | 58,566.22 | 58,530.34 | 58,542.99 | 13.6K |
| 14:15 | 58,533.31 | 58,533.31 | 58,415.58 | 58,434.02 | 17.6K |
| 14:20 | 58,448.07 | 58,570.69 | 58,442.02 | 58,570.69 | 6.5K |
| 14:25 | 58,571.40 | 58,585.71 | 58,526.71 | 58,554.36 | 4.6K |
| 14:30 | 58,554.36 | 58,554.36 | 58,488.02 | 58,504.23 | 2.8K |
| 14:35 | 58,508.90 | 58,538.95 | 58,499.00 | 58,531.73 | 2.2K |
| 14:40 | 58,530.68 | 58,537.11 | 58,506.34 | 58,532.57 | 5.6K |
| 14:45 | 58,536.42 | 58,603.20 | 58,536.42 | 58,567.91 | 8.2K |
| 14:50 | 58,567.03 | 58,594.29 | 58,562.33 | 58,580.52 | 44.6K |
| 14:55 | 58,582.63 | 58,629.60 | 58,544.38 | 58,629.60 | 10.5K |
| 15:00 | 58,631.50 | 58,631.50 | 58,517.53 | 58,524.77 | 13.7K |
| 15:05 | 58,521.07 | 58,557.56 | 58,519.28 | 58,529.03 | 10.0K |
| 15:10 | 58,545.90 | 58,546.88 | 58,487.95 | 58,488.45 | 35.6K |
| 15:15 | 58,485.28 | 58,551.64 | 58,479.43 | 58,531.33 | 26.7K |
| 15:20 | 58,547.61 | 58,576.16 | 58,496.41 | 58,501.01 | 19.0K |
| 15:25 | 58,542.19 | 58,581.53 | 58,512.96 | 58,529.31 | 11.0K |