57,981.85
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 58,475.62 | 58,475.62 | 58,475.62 | 58,475.62 | 0.0K |
| 09:15 | 58,474.37 | 58,536.33 | 58,419.12 | 58,523.09 | 34.5K |
| 09:20 | 58,524.44 | 58,637.72 | 58,502.18 | 58,608.65 | 14.6K |
| 09:25 | 58,604.19 | 58,623.80 | 58,548.61 | 58,552.77 | 19.7K |
| 09:30 | 58,555.36 | 58,555.36 | 58,400.82 | 58,411.56 | 15.4K |
| 09:35 | 58,399.20 | 58,436.42 | 58,376.71 | 58,385.00 | 12.7K |
| 09:40 | 58,375.19 | 58,394.64 | 58,318.01 | 58,384.24 | 21.4K |
| 09:45 | 58,382.31 | 58,385.34 | 58,307.35 | 58,331.97 | 19.8K |
| 09:50 | 58,332.94 | 58,404.52 | 58,328.89 | 58,388.90 | 23.7K |
| 09:55 | 58,387.45 | 58,475.39 | 58,373.95 | 58,436.42 | 27.9K |
| 10:00 | 58,453.36 | 58,453.36 | 58,394.23 | 58,394.23 | 17.1K |
| 10:05 | 58,407.01 | 58,418.03 | 58,370.23 | 58,372.92 | 15.5K |
| 10:10 | 58,359.40 | 58,379.10 | 58,333.90 | 58,346.66 | 22.8K |
| 10:15 | 58,347.02 | 58,347.02 | 58,289.51 | 58,302.57 | 9.9K |
| 10:20 | 58,309.09 | 58,309.09 | 58,218.26 | 58,219.98 | 15.0K |
| 10:25 | 58,213.78 | 58,232.96 | 58,124.16 | 58,166.37 | 27.3K |
| 10:30 | 58,184.60 | 58,185.28 | 58,138.56 | 58,172.47 | 19.9K |
| 10:35 | 58,175.07 | 58,187.02 | 58,111.81 | 58,146.59 | 24.1K |
| 10:40 | 58,160.14 | 58,202.10 | 58,141.70 | 58,192.48 | 8.3K |
| 10:45 | 58,199.29 | 58,199.29 | 58,135.42 | 58,140.58 | 29.9K |
| 10:50 | 58,139.72 | 58,170.11 | 58,139.72 | 58,170.11 | 19.0K |
| 10:55 | 58,176.03 | 58,201.15 | 58,174.84 | 58,201.15 | 10.1K |
| 11:00 | 58,198.48 | 58,250.12 | 58,198.48 | 58,239.78 | 10.7K |
| 11:05 | 58,234.24 | 58,250.64 | 58,207.26 | 58,224.66 | 11.6K |
| 11:10 | 58,225.48 | 58,229.96 | 58,189.81 | 58,210.21 | 20.2K |
| 11:15 | 58,220.08 | 58,237.92 | 58,197.03 | 58,228.10 | 22.3K |
| 11:20 | 58,224.67 | 58,252.55 | 58,205.62 | 58,252.55 | 8.9K |
| 11:25 | 58,252.91 | 58,290.64 | 58,252.82 | 58,269.49 | 14.2K |
| 11:30 | 58,269.49 | 58,299.91 | 58,268.90 | 58,282.45 | 11.4K |
| 11:35 | 58,295.06 | 58,298.65 | 58,265.79 | 58,272.43 | 11.5K |
| 11:40 | 58,276.10 | 58,282.54 | 58,246.99 | 58,249.80 | 19.2K |
| 11:45 | 58,249.71 | 58,257.69 | 58,182.51 | 58,257.69 | 22.8K |
| 11:50 | 58,238.35 | 58,255.64 | 58,229.22 | 58,252.52 | 9.1K |
| 11:55 | 58,252.16 | 58,268.70 | 58,245.59 | 58,253.84 | 11.1K |
| 12:00 | 58,253.48 | 58,253.48 | 58,206.51 | 58,209.57 | 30.0K |
| 12:05 | 58,223.17 | 58,223.17 | 58,187.88 | 58,207.75 | 10.2K |
| 12:10 | 58,207.75 | 58,212.74 | 58,166.93 | 58,173.42 | 8.9K |
| 12:15 | 58,171.19 | 58,196.66 | 58,140.69 | 58,185.88 | 6.9K |
| 12:20 | 58,186.24 | 58,198.95 | 58,171.61 | 58,175.60 | 1.8K |
| 12:25 | 58,174.56 | 58,176.10 | 58,155.09 | 58,171.81 | 22.6K |
| 12:30 | 58,160.58 | 58,238.23 | 58,158.15 | 58,233.53 | 6.4K |
| 12:35 | 58,234.90 | 58,234.90 | 58,205.24 | 58,210.75 | 22.5K |
| 12:40 | 58,211.08 | 58,237.17 | 58,200.06 | 58,221.14 | 6.5K |
| 12:45 | 58,221.14 | 58,235.86 | 58,206.69 | 58,234.79 | 34.3K |
| 12:50 | 58,234.79 | 58,271.70 | 58,234.79 | 58,266.63 | 1.8K |
| 12:55 | 58,269.54 | 58,270.41 | 58,238.97 | 58,263.32 | 7.6K |
| 13:00 | 58,258.74 | 58,271.29 | 58,242.53 | 58,264.67 | 1.7K |
| 13:05 | 58,265.02 | 58,272.06 | 58,248.02 | 58,260.00 | 2.3K |
| 13:10 | 58,259.71 | 58,267.49 | 58,229.66 | 58,237.82 | 1.8K |
| 13:15 | 58,241.68 | 58,288.51 | 58,239.31 | 58,284.25 | 2.7K |
| 13:20 | 58,284.61 | 58,288.95 | 58,253.31 | 58,259.65 | 4.3K |
| 13:25 | 58,256.29 | 58,314.69 | 58,249.44 | 58,313.31 | 12.2K |
| 13:30 | 58,289.79 | 58,315.30 | 58,287.65 | 58,312.87 | 2.9K |
| 13:35 | 58,314.99 | 58,315.99 | 58,288.97 | 58,290.16 | 14.3K |
| 13:40 | 58,292.58 | 58,310.71 | 58,249.42 | 58,249.42 | 16.6K |
| 13:45 | 58,249.42 | 58,255.76 | 58,201.41 | 58,224.13 | 5.9K |
| 13:50 | 58,221.04 | 58,250.71 | 58,201.24 | 58,245.17 | 4.9K |
| 13:55 | 58,247.80 | 58,288.53 | 58,247.80 | 58,259.35 | 12.2K |
| 14:00 | 58,263.49 | 58,279.84 | 58,235.35 | 58,235.35 | 7.7K |
| 14:05 | 58,227.91 | 58,233.16 | 58,201.59 | 58,211.47 | 6.3K |
| 14:10 | 58,186.93 | 58,208.73 | 58,174.97 | 58,186.52 | 8.8K |
| 14:15 | 58,186.52 | 58,186.52 | 58,169.97 | 58,174.03 | 3.1K |
| 14:20 | 58,175.91 | 58,194.96 | 58,174.02 | 58,181.72 | 1.8K |
| 14:25 | 58,184.95 | 58,197.92 | 58,173.90 | 58,187.35 | 1.7K |
| 14:30 | 58,187.29 | 58,233.71 | 58,185.56 | 58,216.73 | 4.5K |
| 14:35 | 58,214.29 | 58,237.22 | 58,207.36 | 58,213.88 | 1.6K |
| 14:40 | 58,214.91 | 58,247.86 | 58,201.55 | 58,211.33 | 2.9K |
| 14:45 | 58,211.33 | 58,218.28 | 58,185.45 | 58,202.78 | 4.4K |
| 14:50 | 58,195.18 | 58,230.52 | 58,185.25 | 58,209.29 | 4.6K |
| 14:55 | 58,210.46 | 58,245.73 | 58,194.23 | 58,208.07 | 7.7K |
| 15:00 | 58,212.19 | 58,236.29 | 58,054.87 | 58,054.87 | 42.4K |
| 15:05 | 58,053.64 | 58,054.26 | 57,963.12 | 58,007.29 | 40.5K |
| 15:10 | 58,010.43 | 58,018.56 | 57,883.61 | 57,883.61 | 11.7K |
| 15:15 | 57,902.07 | 57,907.02 | 57,847.61 | 57,866.27 | 23.2K |
| 15:20 | 57,868.54 | 57,907.12 | 57,844.82 | 57,897.47 | 26.4K |
| 15:25 | 57,891.85 | 57,980.25 | 57,864.58 | 57,946.66 | 29.3K |