57,981.85
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 57,622.70 | 57,622.70 | 57,622.70 | 57,622.70 | 0.0K |
| 09:15 | 57,687.26 | 57,687.26 | 57,411.87 | 57,420.74 | 374.1K |
| 09:20 | 57,450.88 | 57,539.28 | 57,396.28 | 57,505.61 | 56.4K |
| 09:25 | 57,504.04 | 57,579.09 | 57,475.41 | 57,579.09 | 38.2K |
| 09:30 | 57,573.12 | 57,676.14 | 57,497.81 | 57,656.50 | 29.1K |
| 09:35 | 57,669.19 | 57,669.19 | 57,623.88 | 57,649.37 | 85.1K |
| 09:40 | 57,644.15 | 57,667.54 | 57,567.50 | 57,587.02 | 54.4K |
| 09:45 | 57,607.96 | 57,629.26 | 57,578.69 | 57,602.60 | 49.6K |
| 09:50 | 57,602.48 | 57,651.01 | 57,602.48 | 57,618.25 | 13.9K |
| 09:55 | 57,623.86 | 57,630.91 | 57,603.56 | 57,624.14 | 68.3K |
| 10:00 | 57,627.64 | 57,660.22 | 57,594.16 | 57,600.77 | 11.9K |
| 10:05 | 57,600.77 | 57,640.07 | 57,549.48 | 57,550.26 | 17.1K |
| 10:10 | 57,575.49 | 57,600.29 | 57,534.12 | 57,563.15 | 38.9K |
| 10:15 | 57,567.72 | 57,585.20 | 57,536.51 | 57,544.80 | 79.9K |
| 10:20 | 57,544.65 | 57,604.63 | 57,514.80 | 57,604.63 | 110.5K |
| 10:25 | 57,604.63 | 57,622.83 | 57,595.51 | 57,612.92 | 12.9K |
| 10:30 | 57,619.18 | 57,620.68 | 57,598.68 | 57,616.26 | 10.4K |
| 10:35 | 57,611.92 | 57,655.82 | 57,606.62 | 57,644.78 | 13.8K |
| 10:40 | 57,643.50 | 57,675.95 | 57,603.82 | 57,670.21 | 30.5K |
| 10:45 | 57,670.21 | 57,670.57 | 57,618.54 | 57,619.67 | 20.8K |
| 10:50 | 57,615.58 | 57,642.75 | 57,607.06 | 57,607.06 | 19.9K |
| 10:55 | 57,605.19 | 57,639.12 | 57,604.21 | 57,639.12 | 12.9K |
| 11:00 | 57,624.77 | 57,645.30 | 57,617.10 | 57,639.08 | 8.0K |
| 11:05 | 57,637.81 | 57,672.34 | 57,615.75 | 57,672.17 | 28.4K |
| 11:10 | 57,672.25 | 57,701.64 | 57,656.82 | 57,671.57 | 16.3K |
| 11:15 | 57,673.48 | 57,673.48 | 57,624.04 | 57,658.78 | 10.2K |
| 11:20 | 57,655.40 | 57,715.49 | 57,655.40 | 57,704.19 | 66.3K |
| 11:25 | 57,702.07 | 57,737.00 | 57,677.55 | 57,677.55 | 16.9K |
| 11:30 | 57,677.62 | 57,691.36 | 57,650.28 | 57,674.42 | 12.8K |
| 11:35 | 57,672.85 | 57,707.44 | 57,660.26 | 57,681.11 | 11.0K |
| 11:40 | 57,682.58 | 57,708.43 | 57,675.51 | 57,678.14 | 13.1K |
| 11:45 | 57,651.06 | 57,658.55 | 57,618.26 | 57,628.62 | 9.1K |
| 11:50 | 57,620.20 | 57,630.52 | 57,601.23 | 57,626.46 | 32.6K |
| 11:55 | 57,624.19 | 57,633.67 | 57,592.98 | 57,630.77 | 60.2K |
| 12:00 | 57,630.91 | 57,704.43 | 57,625.68 | 57,674.17 | 14.2K |
| 12:05 | 57,678.89 | 57,704.47 | 57,645.65 | 57,647.99 | 14.7K |
| 12:10 | 57,647.99 | 57,745.90 | 57,637.70 | 57,714.49 | 10.5K |
| 12:15 | 57,712.61 | 57,756.72 | 57,666.65 | 57,666.65 | 24.5K |
| 12:20 | 57,666.79 | 57,710.46 | 57,665.51 | 57,680.92 | 19.4K |
| 12:25 | 57,680.92 | 57,705.54 | 57,661.26 | 57,696.29 | 15.3K |
| 12:30 | 57,696.26 | 57,740.28 | 57,696.26 | 57,711.12 | 12.4K |
| 12:35 | 57,702.32 | 57,718.44 | 57,685.14 | 57,699.03 | 15.2K |
| 12:40 | 57,696.31 | 57,767.67 | 57,696.31 | 57,739.46 | 4.7K |
| 12:45 | 57,736.35 | 57,779.97 | 57,718.56 | 57,721.70 | 55.0K |
| 12:50 | 57,724.65 | 57,728.23 | 57,700.64 | 57,702.68 | 7.4K |
| 12:55 | 57,701.97 | 57,701.97 | 57,643.17 | 57,683.09 | 6.3K |
| 13:00 | 57,669.37 | 57,688.38 | 57,646.13 | 57,684.52 | 5.4K |
| 13:05 | 57,684.52 | 57,701.74 | 57,643.07 | 57,650.86 | 14.9K |
| 13:10 | 57,644.17 | 57,649.10 | 57,590.96 | 57,600.49 | 25.1K |
| 13:15 | 57,600.61 | 57,605.87 | 57,571.64 | 57,571.64 | 7.2K |
| 13:20 | 57,573.91 | 57,596.26 | 57,526.02 | 57,537.54 | 14.5K |
| 13:25 | 57,543.47 | 57,561.37 | 57,507.95 | 57,522.33 | 6.2K |
| 13:30 | 57,522.26 | 57,522.48 | 57,466.78 | 57,516.55 | 8.2K |
| 13:35 | 57,516.05 | 57,544.08 | 57,505.36 | 57,544.08 | 8.9K |
| 13:40 | 57,536.31 | 57,567.61 | 57,534.72 | 57,545.95 | 38.3K |
| 13:45 | 57,546.10 | 57,546.10 | 57,508.56 | 57,532.38 | 5.2K |
| 13:50 | 57,533.88 | 57,537.11 | 57,509.30 | 57,524.90 | 28.1K |
| 13:55 | 57,521.16 | 57,527.86 | 57,486.19 | 57,486.19 | 6.5K |
| 14:00 | 57,488.87 | 57,520.14 | 57,413.87 | 57,441.72 | 6.9K |
| 14:05 | 57,442.31 | 57,499.37 | 57,442.31 | 57,474.42 | 2.5K |
| 14:10 | 57,474.35 | 57,500.14 | 57,463.20 | 57,482.97 | 12.4K |
| 14:15 | 57,482.97 | 57,499.76 | 57,466.97 | 57,485.74 | 13.8K |
| 14:20 | 57,485.46 | 57,487.22 | 57,456.38 | 57,473.01 | 5.7K |
| 14:25 | 57,474.10 | 57,513.88 | 57,455.96 | 57,495.13 | 13.7K |
| 14:30 | 57,495.80 | 57,540.51 | 57,485.23 | 57,540.51 | 23.3K |
| 14:35 | 57,543.49 | 57,560.83 | 57,516.79 | 57,525.94 | 15.1K |
| 14:40 | 57,527.19 | 57,612.20 | 57,520.76 | 57,590.66 | 11.5K |
| 14:45 | 57,591.09 | 57,644.09 | 57,590.96 | 57,622.86 | 10.6K |
| 14:50 | 57,627.74 | 57,663.70 | 57,617.22 | 57,618.46 | 10.7K |
| 14:55 | 57,615.76 | 57,624.18 | 57,569.75 | 57,613.29 | 17.8K |
| 15:00 | 57,614.62 | 57,661.15 | 57,601.64 | 57,613.31 | 28.6K |
| 15:05 | 57,618.76 | 57,654.89 | 57,596.84 | 57,654.83 | 42.5K |
| 15:10 | 57,651.78 | 57,658.19 | 57,598.71 | 57,636.81 | 28.7K |
| 15:15 | 57,628.45 | 57,687.23 | 57,625.87 | 57,687.23 | 19.8K |
| 15:20 | 57,686.73 | 57,694.55 | 57,634.62 | 57,661.59 | 42.0K |
| 15:25 | 57,658.26 | 57,688.71 | 57,604.84 | 57,650.76 | 52.2K |