57,981.85
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 56,855.41 | 56,855.41 | 56,855.41 | 56,855.41 | 0.0K |
| 09:15 | 56,951.13 | 57,293.92 | 56,951.13 | 57,225.74 | 98.6K |
| 09:20 | 57,244.18 | 57,347.67 | 57,244.18 | 57,269.93 | 38.8K |
| 09:25 | 57,282.80 | 57,306.85 | 57,104.24 | 57,104.24 | 30.3K |
| 09:30 | 57,093.09 | 57,093.09 | 56,950.01 | 56,960.90 | 43.1K |
| 09:35 | 56,955.63 | 57,014.37 | 56,926.85 | 56,943.96 | 25.8K |
| 09:40 | 56,914.34 | 56,914.34 | 56,813.85 | 56,842.78 | 19.7K |
| 09:45 | 56,845.05 | 56,845.05 | 56,645.88 | 56,645.88 | 16.1K |
| 09:50 | 56,643.38 | 56,771.22 | 56,643.38 | 56,716.63 | 13.3K |
| 09:55 | 56,714.29 | 56,790.25 | 56,713.32 | 56,777.10 | 5.1K |
| 10:00 | 56,782.42 | 56,798.45 | 56,716.52 | 56,773.44 | 4.6K |
| 10:05 | 56,767.85 | 56,874.46 | 56,767.10 | 56,852.16 | 6.6K |
| 10:10 | 56,852.16 | 56,861.42 | 56,813.16 | 56,834.20 | 5.5K |
| 10:15 | 56,835.81 | 56,862.10 | 56,825.21 | 56,847.28 | 5.1K |
| 10:20 | 56,849.21 | 56,891.56 | 56,849.21 | 56,891.56 | 21.0K |
| 10:25 | 56,891.56 | 56,964.52 | 56,875.08 | 56,964.27 | 16.0K |
| 10:30 | 56,968.87 | 57,105.08 | 56,968.87 | 57,006.96 | 10.9K |
| 10:35 | 57,011.16 | 57,038.95 | 56,955.53 | 56,961.84 | 5.2K |
| 10:40 | 56,961.84 | 56,977.69 | 56,944.11 | 56,962.89 | 2.5K |
| 10:45 | 56,969.94 | 57,042.50 | 56,969.94 | 57,032.54 | 4.2K |
| 10:50 | 57,034.69 | 57,043.66 | 57,011.85 | 57,031.50 | 17.8K |
| 10:55 | 57,034.94 | 57,093.90 | 57,034.94 | 57,078.98 | 14.8K |
| 11:00 | 57,064.47 | 57,159.90 | 57,064.47 | 57,126.93 | 7.0K |
| 11:05 | 57,126.93 | 57,201.60 | 57,126.36 | 57,190.84 | 12.9K |
| 11:10 | 57,192.62 | 57,192.62 | 57,151.94 | 57,161.26 | 6.9K |
| 11:15 | 57,157.75 | 57,195.34 | 57,157.75 | 57,194.10 | 4.1K |
| 11:20 | 57,199.68 | 57,199.68 | 57,086.83 | 57,105.85 | 3.2K |
| 11:25 | 57,104.74 | 57,142.03 | 57,100.26 | 57,122.91 | 10.8K |
| 11:30 | 57,130.71 | 57,160.18 | 57,126.91 | 57,147.99 | 5.1K |
| 11:35 | 57,147.99 | 57,197.61 | 57,142.94 | 57,193.20 | 2.0K |
| 11:40 | 57,193.20 | 57,214.53 | 57,177.82 | 57,214.53 | 2.3K |
| 11:45 | 57,211.05 | 57,254.01 | 57,186.46 | 57,227.91 | 2.5K |
| 11:50 | 57,228.45 | 57,234.05 | 57,166.25 | 57,169.88 | 3.5K |
| 11:55 | 57,161.02 | 57,203.69 | 57,161.02 | 57,167.77 | 2.4K |
| 12:00 | 57,167.27 | 57,214.45 | 57,158.53 | 57,198.84 | 2.5K |
| 12:05 | 57,214.60 | 57,250.73 | 57,204.28 | 57,241.82 | 3.0K |
| 12:10 | 57,241.82 | 57,251.90 | 57,229.05 | 57,245.69 | 10.0K |
| 12:15 | 57,245.69 | 57,245.69 | 57,205.71 | 57,237.80 | 10.4K |
| 12:20 | 57,237.80 | 57,246.11 | 57,215.75 | 57,215.75 | 24.2K |
| 12:25 | 57,215.75 | 57,271.44 | 57,215.65 | 57,259.62 | 14.9K |
| 12:30 | 57,234.91 | 57,340.40 | 57,234.91 | 57,340.40 | 7.6K |
| 12:35 | 57,350.23 | 57,350.23 | 57,303.95 | 57,349.33 | 5.7K |
| 12:40 | 57,354.36 | 57,375.08 | 57,346.96 | 57,348.24 | 34.7K |
| 12:45 | 57,360.74 | 57,396.88 | 57,348.01 | 57,366.39 | 8.0K |
| 12:50 | 57,366.39 | 57,394.47 | 57,360.69 | 57,389.49 | 5.0K |
| 12:55 | 57,383.85 | 57,383.85 | 57,294.01 | 57,299.43 | 1.8K |
| 13:00 | 57,317.87 | 57,343.75 | 57,294.79 | 57,315.32 | 1.8K |
| 13:05 | 57,319.97 | 57,360.19 | 57,315.57 | 57,349.58 | 4.4K |
| 13:10 | 57,354.13 | 57,382.26 | 57,347.43 | 57,364.49 | 6.5K |
| 13:15 | 57,364.84 | 57,373.48 | 57,356.39 | 57,369.14 | 1.6K |
| 13:20 | 57,369.14 | 57,374.57 | 57,312.38 | 57,312.38 | 3.8K |
| 13:25 | 57,312.20 | 57,385.36 | 57,312.20 | 57,385.36 | 7.8K |
| 13:30 | 57,387.05 | 57,406.06 | 57,365.17 | 57,382.25 | 6.7K |
| 13:35 | 57,386.59 | 57,417.68 | 57,375.57 | 57,417.68 | 2.3K |
| 13:40 | 57,414.57 | 57,447.28 | 57,414.57 | 57,434.74 | 5.2K |
| 13:45 | 57,431.98 | 57,464.03 | 57,427.63 | 57,463.69 | 7.5K |
| 13:50 | 57,462.36 | 57,475.77 | 57,449.87 | 57,469.34 | 11.9K |
| 13:55 | 57,476.91 | 57,490.15 | 57,445.56 | 57,486.29 | 6.0K |
| 14:00 | 57,489.39 | 57,553.14 | 57,489.39 | 57,553.14 | 5.1K |
| 14:05 | 57,554.81 | 57,631.93 | 57,554.81 | 57,631.93 | 22.4K |
| 14:10 | 57,635.42 | 57,661.41 | 57,614.30 | 57,661.41 | 17.6K |
| 14:15 | 57,668.64 | 57,672.90 | 57,612.14 | 57,626.62 | 10.1K |
| 14:20 | 57,634.06 | 57,678.81 | 57,604.39 | 57,677.59 | 6.5K |
| 14:25 | 57,672.25 | 57,708.66 | 57,672.25 | 57,686.59 | 6.6K |
| 14:30 | 57,689.15 | 57,694.95 | 57,670.33 | 57,679.76 | 11.1K |
| 14:35 | 57,682.98 | 57,698.58 | 57,668.61 | 57,673.72 | 21.3K |
| 14:40 | 57,673.72 | 57,699.42 | 57,658.47 | 57,666.78 | 7.2K |
| 14:45 | 57,673.18 | 57,694.15 | 57,655.43 | 57,691.47 | 6.6K |
| 14:50 | 57,692.64 | 57,694.80 | 57,651.93 | 57,665.09 | 9.1K |
| 14:55 | 57,671.72 | 57,755.51 | 57,661.32 | 57,721.90 | 12.8K |
| 15:00 | 57,720.52 | 57,720.52 | 57,635.08 | 57,635.08 | 13.5K |
| 15:05 | 57,635.21 | 57,674.18 | 57,630.60 | 57,658.49 | 15.0K |
| 15:10 | 57,656.02 | 57,687.62 | 57,641.66 | 57,679.53 | 7.2K |
| 15:15 | 57,677.10 | 57,742.83 | 57,677.10 | 57,739.75 | 14.5K |
| 15:20 | 57,733.48 | 57,745.38 | 57,708.14 | 57,710.25 | 17.1K |
| 15:25 | 57,705.13 | 57,801.51 | 57,692.73 | 57,708.17 | 30.5K |