57,981.85
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 57,108.52 | 57,108.52 | 57,108.52 | 57,108.52 | 0.0K |
| 09:15 | 57,110.42 | 57,235.96 | 57,098.81 | 57,216.08 | 41.0K |
| 09:20 | 57,225.59 | 57,538.72 | 57,215.02 | 57,509.06 | 22.6K |
| 09:25 | 57,494.21 | 57,607.34 | 57,481.16 | 57,606.72 | 7.6K |
| 09:30 | 57,608.68 | 57,656.69 | 57,605.30 | 57,649.31 | 13.5K |
| 09:35 | 57,650.38 | 57,728.06 | 57,638.84 | 57,722.74 | 17.0K |
| 09:40 | 57,739.34 | 57,802.27 | 57,728.19 | 57,778.38 | 8.9K |
| 09:45 | 57,805.82 | 57,832.92 | 57,744.76 | 57,793.12 | 16.4K |
| 09:50 | 57,792.87 | 57,820.56 | 57,760.30 | 57,773.44 | 14.1K |
| 09:55 | 57,775.09 | 57,802.33 | 57,738.30 | 57,773.15 | 4.9K |
| 10:00 | 57,773.10 | 57,791.36 | 57,715.53 | 57,726.47 | 7.2K |
| 10:05 | 57,730.04 | 57,738.92 | 57,698.69 | 57,726.71 | 5.7K |
| 10:10 | 57,724.80 | 57,725.13 | 57,685.81 | 57,724.89 | 4.4K |
| 10:15 | 57,728.71 | 57,750.07 | 57,699.20 | 57,699.20 | 2.9K |
| 10:20 | 57,698.57 | 57,715.68 | 57,613.64 | 57,613.64 | 15.6K |
| 10:25 | 57,623.18 | 57,625.34 | 57,576.10 | 57,589.20 | 10.1K |
| 10:30 | 57,604.73 | 57,613.97 | 57,536.58 | 57,542.08 | 4.5K |
| 10:35 | 57,526.93 | 57,534.04 | 57,477.77 | 57,531.68 | 5.9K |
| 10:40 | 57,536.34 | 57,570.85 | 57,536.34 | 57,566.37 | 2.5K |
| 10:45 | 57,560.99 | 57,562.48 | 57,507.74 | 57,507.74 | 2.0K |
| 10:50 | 57,503.75 | 57,514.37 | 57,397.33 | 57,399.27 | 8.2K |
| 10:55 | 57,400.01 | 57,451.73 | 57,400.01 | 57,426.88 | 2.9K |
| 11:00 | 57,426.88 | 57,445.85 | 57,402.52 | 57,433.72 | 5.3K |
| 11:05 | 57,433.22 | 57,449.82 | 57,398.95 | 57,440.95 | 5.4K |
| 11:10 | 57,441.04 | 57,474.51 | 57,441.04 | 57,454.05 | 2.1K |
| 11:15 | 57,453.47 | 57,465.87 | 57,420.51 | 57,422.45 | 3.7K |
| 11:20 | 57,419.49 | 57,451.31 | 57,419.14 | 57,424.13 | 5.0K |
| 11:25 | 57,421.96 | 57,425.69 | 57,367.77 | 57,374.46 | 4.9K |
| 11:30 | 57,379.49 | 57,383.78 | 57,264.93 | 57,264.93 | 3.6K |
| 11:35 | 57,264.93 | 57,331.35 | 57,248.38 | 57,329.67 | 3.7K |
| 11:40 | 57,353.71 | 57,399.89 | 57,346.22 | 57,395.31 | 1.2K |
| 11:45 | 57,395.31 | 57,490.98 | 57,395.31 | 57,477.53 | 2.2K |
| 11:50 | 57,476.65 | 57,476.65 | 57,442.04 | 57,460.71 | 2.6K |
| 11:55 | 57,460.71 | 57,461.12 | 57,395.61 | 57,395.61 | 1.4K |
| 12:00 | 57,409.96 | 57,495.00 | 57,409.96 | 57,495.00 | 1.4K |
| 12:05 | 57,492.06 | 57,569.81 | 57,492.06 | 57,569.81 | 1.9K |
| 12:10 | 57,569.81 | 57,578.28 | 57,525.62 | 57,573.94 | 2.6K |
| 12:15 | 57,570.10 | 57,570.10 | 57,524.23 | 57,524.23 | 2.9K |
| 12:20 | 57,524.23 | 57,524.23 | 57,430.44 | 57,430.44 | 2.1K |
| 12:25 | 57,434.90 | 57,450.76 | 57,430.76 | 57,446.52 | 1.2K |
| 12:30 | 57,446.52 | 57,450.08 | 57,438.57 | 57,442.39 | 1.9K |
| 12:35 | 57,435.29 | 57,469.44 | 57,428.69 | 57,463.82 | 24.4K |
| 12:40 | 57,463.82 | 57,471.69 | 57,442.93 | 57,445.72 | 2.9K |
| 12:45 | 57,428.84 | 57,449.97 | 57,416.78 | 57,435.68 | 0.9K |
| 12:50 | 57,435.68 | 57,453.39 | 57,431.43 | 57,439.11 | 0.8K |
| 12:55 | 57,439.11 | 57,457.48 | 57,409.72 | 57,431.73 | 2.0K |
| 13:00 | 57,429.11 | 57,458.53 | 57,418.58 | 57,458.53 | 1.6K |
| 13:05 | 57,458.80 | 57,480.20 | 57,458.80 | 57,463.52 | 0.7K |
| 13:10 | 57,462.58 | 57,511.90 | 57,462.58 | 57,505.45 | 8.6K |
| 13:15 | 57,505.45 | 57,505.45 | 57,469.18 | 57,471.06 | 3.2K |
| 13:20 | 57,470.85 | 57,474.06 | 57,446.29 | 57,470.58 | 1.4K |
| 13:25 | 57,477.75 | 57,490.23 | 57,475.87 | 57,478.65 | 0.9K |
| 13:30 | 57,478.65 | 57,486.53 | 57,450.18 | 57,466.65 | 3.0K |
| 13:35 | 57,469.80 | 57,521.03 | 57,461.39 | 57,517.77 | 3.2K |
| 13:40 | 57,517.84 | 57,548.30 | 57,490.65 | 57,490.65 | 4.6K |
| 13:45 | 57,490.65 | 57,490.65 | 57,406.11 | 57,406.11 | 1.5K |
| 13:50 | 57,406.11 | 57,415.40 | 57,387.31 | 57,389.14 | 3.5K |
| 13:55 | 57,389.19 | 57,403.23 | 57,376.53 | 57,403.23 | 0.4K |
| 14:00 | 57,403.23 | 57,418.30 | 57,403.01 | 57,418.30 | 1.4K |
| 14:05 | 57,420.63 | 57,452.25 | 57,406.61 | 57,451.05 | 1.3K |
| 14:10 | 57,451.05 | 57,464.18 | 57,407.19 | 57,432.78 | 4.8K |
| 14:15 | 57,432.78 | 57,432.78 | 57,392.23 | 57,405.07 | 1.5K |
| 14:20 | 57,405.07 | 57,417.69 | 57,376.69 | 57,376.69 | 6.1K |
| 14:25 | 57,382.67 | 57,382.79 | 57,353.50 | 57,369.50 | 3.4K |
| 14:30 | 57,384.96 | 57,433.71 | 57,375.46 | 57,433.71 | 2.7K |
| 14:35 | 57,433.35 | 57,534.32 | 57,433.35 | 57,527.37 | 3.8K |
| 14:40 | 57,527.37 | 57,527.37 | 57,489.44 | 57,498.18 | 2.7K |
| 14:45 | 57,496.69 | 57,545.01 | 57,495.09 | 57,545.01 | 2.0K |
| 14:50 | 57,539.50 | 57,635.81 | 57,531.12 | 57,601.76 | 3.5K |
| 14:55 | 57,588.66 | 57,769.06 | 57,578.46 | 57,717.17 | 2.9K |
| 15:00 | 57,734.69 | 57,798.43 | 57,695.43 | 57,698.94 | 7.8K |
| 15:05 | 57,702.06 | 57,723.35 | 57,677.12 | 57,723.35 | 8.2K |
| 15:10 | 57,742.39 | 57,813.48 | 57,739.74 | 57,799.50 | 5.4K |
| 15:15 | 57,804.17 | 57,821.10 | 57,729.43 | 57,743.62 | 6.9K |
| 15:20 | 57,736.33 | 57,791.66 | 57,736.33 | 57,784.62 | 10.9K |
| 15:25 | 57,785.91 | 57,825.33 | 57,731.22 | 57,773.70 | 10.4K |