57,981.85
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 57,852.52 | 57,852.52 | 57,852.52 | 57,852.52 | 0.0K |
| 09:15 | 57,764.13 | 57,919.39 | 57,700.49 | 57,837.77 | 46.6K |
| 09:20 | 57,836.42 | 58,019.15 | 57,797.25 | 58,019.15 | 31.7K |
| 09:25 | 58,039.74 | 58,122.14 | 58,000.37 | 58,111.42 | 22.1K |
| 09:30 | 58,107.81 | 58,108.61 | 57,973.67 | 57,973.67 | 15.4K |
| 09:35 | 57,977.38 | 57,977.38 | 57,879.33 | 57,930.46 | 9.3K |
| 09:40 | 57,919.19 | 57,985.10 | 57,900.73 | 57,951.15 | 9.2K |
| 09:45 | 57,952.89 | 58,023.39 | 57,952.89 | 57,964.37 | 11.2K |
| 09:50 | 57,973.62 | 57,984.12 | 57,873.55 | 57,873.55 | 15.7K |
| 09:55 | 57,883.44 | 57,901.99 | 57,804.72 | 57,856.75 | 5.8K |
| 10:00 | 57,867.82 | 57,882.76 | 57,839.82 | 57,848.40 | 3.5K |
| 10:05 | 57,839.67 | 57,839.67 | 57,735.04 | 57,751.16 | 4.4K |
| 10:10 | 57,750.49 | 57,818.20 | 57,750.49 | 57,754.33 | 3.6K |
| 10:15 | 57,751.71 | 57,751.71 | 57,678.74 | 57,701.56 | 12.5K |
| 10:20 | 57,719.09 | 57,783.10 | 57,716.26 | 57,780.33 | 2.1K |
| 10:25 | 57,770.83 | 57,770.83 | 57,677.89 | 57,682.89 | 6.6K |
| 10:30 | 57,682.59 | 57,687.77 | 57,607.77 | 57,607.77 | 4.7K |
| 10:35 | 57,601.15 | 57,609.22 | 57,555.50 | 57,604.01 | 7.2K |
| 10:40 | 57,604.11 | 57,628.86 | 57,580.05 | 57,585.56 | 5.1K |
| 10:45 | 57,604.17 | 57,628.17 | 57,580.51 | 57,628.17 | 15.3K |
| 10:50 | 57,611.16 | 57,636.66 | 57,592.79 | 57,610.43 | 1.3K |
| 10:55 | 57,610.36 | 57,623.39 | 57,528.08 | 57,531.10 | 7.4K |
| 11:00 | 57,529.71 | 57,575.11 | 57,529.71 | 57,539.31 | 4.2K |
| 11:05 | 57,550.66 | 57,550.66 | 57,447.89 | 57,456.34 | 5.5K |
| 11:10 | 57,451.10 | 57,466.72 | 57,429.17 | 57,465.20 | 2.1K |
| 11:15 | 57,465.90 | 57,478.59 | 57,434.29 | 57,448.49 | 2.6K |
| 11:20 | 57,434.69 | 57,436.47 | 57,399.15 | 57,428.47 | 5.0K |
| 11:25 | 57,428.05 | 57,432.53 | 57,393.88 | 57,429.13 | 3.6K |
| 11:30 | 57,432.49 | 57,465.18 | 57,426.69 | 57,454.36 | 7.3K |
| 11:35 | 57,454.36 | 57,476.10 | 57,358.08 | 57,389.16 | 3.9K |
| 11:40 | 57,386.89 | 57,479.06 | 57,386.89 | 57,419.42 | 4.4K |
| 11:45 | 57,419.71 | 57,439.14 | 57,415.54 | 57,437.21 | 13.2K |
| 11:50 | 57,437.21 | 57,462.60 | 57,431.78 | 57,459.82 | 7.1K |
| 11:55 | 57,470.42 | 57,481.95 | 57,439.01 | 57,458.95 | 6.4K |
| 12:00 | 57,458.95 | 57,459.53 | 57,414.16 | 57,458.77 | 7.8K |
| 12:05 | 57,459.03 | 57,526.36 | 57,456.53 | 57,517.95 | 2.1K |
| 12:10 | 57,517.95 | 57,547.76 | 57,504.35 | 57,536.16 | 4.4K |
| 12:15 | 57,527.67 | 57,545.55 | 57,494.68 | 57,496.43 | 3.6K |
| 12:20 | 57,502.67 | 57,505.64 | 57,443.23 | 57,481.49 | 5.6K |
| 12:25 | 57,483.87 | 57,531.75 | 57,483.87 | 57,528.03 | 2.9K |
| 12:30 | 57,523.78 | 57,526.94 | 57,474.29 | 57,478.97 | 7.3K |
| 12:35 | 57,472.12 | 57,472.12 | 57,397.44 | 57,416.74 | 16.0K |
| 12:40 | 57,417.72 | 57,420.51 | 57,355.44 | 57,355.44 | 16.3K |
| 12:45 | 57,358.30 | 57,358.30 | 57,314.50 | 57,327.32 | 30.3K |
| 12:50 | 57,326.67 | 57,355.38 | 57,304.22 | 57,355.38 | 3.7K |
| 12:55 | 57,373.51 | 57,381.38 | 57,305.05 | 57,308.33 | 9.1K |
| 13:00 | 57,298.62 | 57,326.18 | 57,247.38 | 57,247.38 | 20.9K |
| 13:05 | 57,243.64 | 57,363.85 | 57,243.64 | 57,344.82 | 8.7K |
| 13:10 | 57,343.10 | 57,343.10 | 57,263.82 | 57,285.01 | 3.3K |
| 13:15 | 57,285.11 | 57,300.70 | 57,255.88 | 57,268.88 | 9.9K |
| 13:20 | 57,246.80 | 57,269.12 | 57,212.73 | 57,219.28 | 7.3K |
| 13:25 | 57,218.65 | 57,242.03 | 57,199.55 | 57,202.90 | 2.7K |
| 13:30 | 57,204.59 | 57,219.03 | 57,194.89 | 57,201.95 | 17.2K |
| 13:35 | 57,210.60 | 57,216.71 | 57,183.85 | 57,213.19 | 4.5K |
| 13:40 | 57,215.62 | 57,275.96 | 57,210.19 | 57,226.56 | 5.1K |
| 13:45 | 57,219.07 | 57,277.62 | 57,219.07 | 57,270.79 | 6.0K |
| 13:50 | 57,251.45 | 57,287.33 | 57,245.63 | 57,271.49 | 2.8K |
| 13:55 | 57,271.49 | 57,312.67 | 57,248.60 | 57,312.67 | 2.6K |
| 14:00 | 57,316.59 | 57,343.83 | 57,307.28 | 57,308.65 | 13.1K |
| 14:05 | 57,308.65 | 57,376.08 | 57,308.65 | 57,370.62 | 6.2K |
| 14:10 | 57,369.61 | 57,369.97 | 57,325.34 | 57,328.58 | 3.2K |
| 14:15 | 57,335.22 | 57,390.14 | 57,335.22 | 57,386.25 | 2.5K |
| 14:20 | 57,386.32 | 57,388.56 | 57,363.60 | 57,363.60 | 3.7K |
| 14:25 | 57,361.69 | 57,361.69 | 57,313.67 | 57,323.16 | 3.8K |
| 14:30 | 57,323.16 | 57,352.92 | 57,294.29 | 57,337.63 | 3.7K |
| 14:35 | 57,339.11 | 57,339.11 | 57,268.43 | 57,274.31 | 8.6K |
| 14:40 | 57,272.86 | 57,286.56 | 57,207.18 | 57,222.76 | 7.8K |
| 14:45 | 57,222.62 | 57,262.41 | 57,213.39 | 57,262.41 | 5.3K |
| 14:50 | 57,259.06 | 57,306.81 | 57,240.19 | 57,306.81 | 4.2K |
| 14:55 | 57,290.45 | 57,299.11 | 57,262.34 | 57,279.57 | 4.0K |
| 15:00 | 57,281.36 | 57,281.36 | 57,208.47 | 57,221.59 | 6.9K |
| 15:05 | 57,220.45 | 57,253.20 | 57,217.35 | 57,222.58 | 4.9K |
| 15:10 | 57,248.29 | 57,269.27 | 57,212.00 | 57,213.40 | 14.1K |
| 15:15 | 57,215.25 | 57,226.67 | 57,147.02 | 57,153.59 | 13.2K |
| 15:20 | 57,168.31 | 57,168.31 | 57,095.99 | 57,100.95 | 24.9K |
| 15:25 | 57,096.02 | 57,164.15 | 57,024.44 | 57,164.15 | 15.1K |