BSE Consumer Durables

BSECD
🏛️ india →
57,981.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 60,097.56 60,097.56 60,097.56 60,097.56 0.0K
09:15 59,927.57 60,003.39 59,841.30 59,876.25 103.0K
09:20 59,833.07 59,984.35 59,832.96 59,977.00 24.8K
09:25 59,990.72 60,000.16 59,868.36 59,868.36 25.9K
09:30 59,865.86 59,924.13 59,832.36 59,832.36 14.0K
09:35 59,826.68 59,895.10 59,820.74 59,827.96 14.9K
09:40 59,843.80 59,900.61 59,833.37 59,900.61 17.5K
09:45 59,896.46 59,939.07 59,882.58 59,924.36 19.8K
09:50 59,911.70 59,922.23 59,874.27 59,883.59 9.8K
09:55 59,861.26 59,905.28 59,836.40 59,905.28 16.1K
10:00 59,918.04 59,942.34 59,881.63 59,885.05 15.2K
10:05 59,885.20 59,895.72 59,860.26 59,895.72 11.9K
10:10 59,895.09 59,942.99 59,883.89 59,931.02 13.5K
10:15 59,940.70 59,984.55 59,920.53 59,973.33 7.5K
10:20 59,982.81 59,985.67 59,939.83 59,939.83 10.2K
10:25 59,939.00 59,963.62 59,905.95 59,914.36 10.4K
10:30 59,915.43 59,948.61 59,897.64 59,939.18 14.4K
10:35 59,946.81 59,988.21 59,938.03 59,985.39 12.5K
10:40 60,000.45 60,043.13 59,991.24 60,002.19 14.7K
10:45 60,009.47 60,084.41 60,009.47 60,058.46 8.9K
10:50 60,058.81 60,078.39 60,041.07 60,074.79 5.3K
10:55 60,062.61 60,080.23 60,048.42 60,080.17 5.6K
11:00 60,068.67 60,083.77 60,042.46 60,046.59 7.2K
11:05 60,050.10 60,050.10 59,998.97 60,007.78 14.2K
11:10 60,020.17 60,020.17 59,991.86 60,002.84 6.3K
11:15 60,001.82 60,009.86 59,963.86 59,982.55 6.1K
11:20 59,998.77 60,011.68 59,975.08 59,995.13 6.8K
11:25 60,018.18 60,038.46 60,004.30 60,004.30 15.6K
11:30 60,006.13 60,027.56 59,972.80 59,978.19 11.1K
11:35 59,979.52 59,994.82 59,953.18 59,968.73 11.3K
11:40 59,968.05 59,972.56 59,889.44 59,916.90 11.3K
11:45 59,905.44 59,914.39 59,882.70 59,883.51 7.3K
11:50 59,886.36 59,899.75 59,833.94 59,857.89 8.1K
11:55 59,859.25 59,918.98 59,859.25 59,918.98 10.6K
12:00 59,922.40 59,943.53 59,889.21 59,890.97 9.4K
12:05 59,908.06 59,909.92 59,871.97 59,871.97 3.5K
12:10 59,871.97 59,900.21 59,870.11 59,897.45 3.7K
12:15 59,894.20 59,912.58 59,887.95 59,902.35 3.5K
12:20 59,895.51 59,963.03 59,891.80 59,963.03 6.3K
12:25 59,957.57 60,004.72 59,948.21 59,998.62 10.6K
12:30 59,992.85 60,028.44 59,987.06 59,994.10 7.2K
12:35 59,980.85 59,984.90 59,938.41 59,971.30 9.8K
12:40 59,970.59 60,018.04 59,958.95 60,014.83 12.7K
12:45 60,008.27 60,008.27 59,923.32 59,943.40 4.3K
12:50 59,946.37 59,973.78 59,946.37 59,961.86 2.2K
12:55 59,962.26 59,999.16 59,952.51 59,999.16 7.6K
13:00 60,011.44 60,051.32 60,011.44 60,048.83 5.1K
13:05 60,048.83 60,052.65 60,003.33 60,034.83 10.8K
13:10 60,037.55 60,050.26 59,978.89 59,978.89 3.8K
13:15 59,979.31 59,986.35 59,954.46 59,957.32 10.9K
13:20 59,953.08 59,967.10 59,932.30 59,935.58 11.4K
13:25 59,937.49 59,974.46 59,933.17 59,973.00 9.0K
13:30 59,969.38 59,992.64 59,945.88 59,986.89 2.5K
13:35 59,994.82 60,001.13 59,958.22 59,958.22 5.1K
13:40 59,958.22 59,991.85 59,958.22 59,988.47 3.6K
13:45 59,987.45 59,999.19 59,967.41 59,974.00 8.6K
13:50 59,980.77 60,016.85 59,956.50 60,015.06 10.4K
13:55 60,014.07 60,065.21 60,013.56 60,026.72 5.4K
14:00 60,024.13 60,053.59 60,017.90 60,024.73 5.7K
14:05 60,026.60 60,053.18 60,009.52 60,033.28 5.4K
14:10 60,036.58 60,042.98 60,000.81 60,004.87 5.5K
14:15 60,000.80 60,020.23 59,985.00 59,998.22 2.9K
14:20 59,998.22 59,998.22 59,956.21 59,965.34 5.4K
14:25 59,957.95 59,957.95 59,908.88 59,929.22 12.6K
14:30 59,929.78 59,960.54 59,929.78 59,936.27 7.9K
14:35 59,937.40 59,967.98 59,935.36 59,950.20 6.4K
14:40 59,956.61 59,973.83 59,928.62 59,934.09 12.0K
14:45 59,934.65 59,959.50 59,933.43 59,957.60 3.8K
14:50 59,957.99 59,991.46 59,957.99 59,960.27 4.3K
14:55 59,949.53 59,965.47 59,903.94 59,920.06 5.0K
15:00 59,920.72 59,922.07 59,860.31 59,881.68 11.3K
15:05 59,883.14 59,944.69 59,883.14 59,944.69 5.9K
15:10 59,945.73 59,983.63 59,931.58 59,983.63 11.2K
15:15 59,972.94 59,978.26 59,949.20 59,962.61 8.8K
15:20 59,964.08 59,981.53 59,949.49 59,953.74 12.5K
15:25 59,941.70 59,955.48 59,884.40 59,932.72 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available