Bunny's

BUNN
🏛️ pakistan →
121.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 14.75 14.79 14.50 14.70 0.1M
2023-12-28 15.24 15.49 15.15 15.20 0.1M
2023-12-27 14.16 14.65 14.15 14.50 0.0M
2023-12-26 15.69 15.75 14.00 14.49 0.1M
2023-12-22 15.21 15.25 14.99 15.10 0.1M
2023-12-21 15.19 15.60 14.86 15.03 0.0M
2023-12-20 15.05 15.49 14.50 14.90 0.1M
2023-12-19 16.04 16.04 15.00 15.40 0.4M
2023-12-18 17.00 17.15 16.00 16.10 0.4M
2023-12-15 17.23 17.25 16.51 16.76 0.2M
2023-12-14 16.62 17.20 16.31 17.00 0.2M
2023-12-13 18.00 18.37 16.28 16.95 1.1M
2023-12-12 16.40 17.60 16.25 17.60 1.2M
2023-12-11 16.45 16.70 16.20 16.30 0.9M
2023-12-08 15.99 16.54 15.99 16.20 0.7M
2023-12-07 15.99 16.24 14.79 15.80 0.5M
2023-12-06 16.15 16.15 15.80 16.00 0.2M
2023-12-05 16.30 16.35 16.00 16.00 0.2M
2023-12-04 15.90 16.47 15.80 16.06 0.4M
2023-12-01 15.75 16.00 15.70 15.90 0.1M
2023-11-30 16.03 16.04 15.65 15.65 0.2M
2023-11-29 16.19 16.19 15.69 15.99 0.4M
2023-11-28 16.01 16.20 15.86 16.00 0.2M
2023-11-27 15.85 16.48 15.85 16.15 0.4M
2023-11-24 16.43 16.43 15.70 16.01 0.5M
2023-11-23 16.06 16.75 15.90 16.13 0.6M
2023-11-22 16.05 16.50 15.96 16.00 0.4M
2023-11-21 15.90 16.45 15.25 16.01 0.8M
2023-11-20 16.42 17.40 15.22 15.83 1.3M
2023-11-17 15.50 16.42 15.40 16.42 2.1M
2023-11-16 14.48 15.48 14.40 15.30 2.0M
2023-11-15 14.40 14.59 14.29 14.44 0.4M
2023-11-14 14.08 14.50 14.00 14.35 0.3M
2023-11-13 14.30 14.50 14.05 14.10 0.1M
2023-11-10 14.40 14.40 14.10 14.10 0.2M
2023-11-08 14.47 14.50 14.10 14.22 0.2M
2023-11-07 14.50 14.64 14.35 14.35 0.6M
2023-11-06 13.75 14.58 13.75 14.50 0.5M
2023-11-03 14.10 14.45 13.87 14.00 0.1M
2023-11-02 13.80 14.30 13.80 14.05 0.4M
2023-11-01 13.69 13.75 13.50 13.74 0.1M
2023-10-31 13.50 13.60 13.37 13.52 0.4M
2023-10-30 13.75 13.75 13.33 13.50 0.2M
2023-10-27 14.00 14.25 13.90 13.90 0.0M
2023-10-26 14.29 14.30 14.00 14.25 0.1M
2023-10-25 14.65 14.65 14.36 14.36 0.2M
2023-10-24 14.70 14.75 14.50 14.60 0.1M
2023-10-23 14.74 14.95 14.30 14.41 0.3M
2023-10-20 14.55 14.69 14.35 14.40 0.0M
2023-10-19 14.00 14.60 14.00 14.50 0.4M
2023-10-18 13.81 14.24 13.81 14.00 0.0M
2023-10-17 14.00 14.30 13.90 14.02 0.1M
2023-10-16 14.54 14.55 14.10 14.10 0.0M
2023-10-13 14.25 14.50 14.25 14.26 0.0M
2023-10-12 14.00 14.50 13.50 13.90 0.2M
2023-10-11 14.70 14.70 13.60 14.27 0.1M
2023-10-10 14.50 14.84 14.30 14.70 0.3M
2023-10-09 14.25 14.40 14.25 14.25 0.2M
2023-10-06 13.90 14.64 13.80 14.25 0.8M
2023-10-05 13.74 14.05 13.60 13.60 0.7M
2023-10-04 13.85 13.90 13.50 13.70 0.1M
2023-10-03 13.87 13.89 13.85 13.85 0.0M
2023-10-02 14.65 14.65 13.50 13.53 0.1M
2023-09-28 13.96 14.00 13.80 14.00 0.0M
2023-09-27 13.98 13.98 13.86 13.88 0.0M
2023-09-26 14.24 14.24 13.92 13.92 0.1M
2023-09-25 14.01 14.40 13.96 14.00 0.1M
2023-09-22 14.01 14.01 14.00 14.00 0.0M
2023-09-21 14.20 14.39 14.11 14.25 0.0M
2023-09-20 14.40 14.40 14.12 14.35 0.0M
2023-09-19 14.40 14.40 14.15 14.15 0.0M
2023-09-18 14.41 14.41 14.15 14.30 0.1M
2023-09-15 14.39 14.50 14.25 14.40 0.0M
2023-09-14 14.40 14.40 14.40 14.40 0.0M
2023-09-13 14.50 14.50 14.34 14.49 0.1M
2023-09-12 14.89 14.89 14.40 14.49 0.0M
2023-09-11 14.70 14.71 14.61 14.66 0.0M
2023-09-08 14.66 15.48 14.56 14.71 0.0M
2023-09-07 14.80 15.00 14.80 15.00 0.0M
2023-09-06 14.70 15.00 14.70 15.00 0.0M
2023-09-05 14.70 14.70 14.61 14.65 0.0M
2023-09-04 14.70 14.70 14.65 14.70 0.0M
2023-09-01 15.08 15.08 14.68 14.70 0.0M
2023-08-31 14.71 15.70 14.40 15.10 0.1M
2023-08-30 15.30 15.30 15.00 15.15 0.0M
2023-08-29 15.27 15.60 15.27 15.50 0.0M
2023-08-28 15.10 15.50 15.10 15.50 0.0M
2023-08-24 15.90 15.90 15.55 15.55 0.0M
2023-08-23 15.53 15.94 15.52 15.94 0.0M
2023-08-22 15.90 16.00 15.75 15.80 0.0M
2023-08-21 15.98 16.00 15.75 15.75 0.0M
2023-08-18 16.61 16.61 15.80 16.20 0.1M
2023-08-17 15.50 16.45 15.20 16.45 0.3M
2023-08-16 15.15 15.30 15.15 15.30 0.0M
2023-08-15 15.20 15.45 15.00 15.22 0.1M
2023-08-11 16.49 16.49 15.50 15.50 0.1M
2023-08-10 16.50 16.50 16.10 16.10 0.0M
2023-08-09 16.50 16.80 16.45 16.45 0.0M
2023-08-08 17.00 17.00 16.50 16.70 0.0M
2023-08-07 17.50 17.50 17.15 17.15 0.0M
2023-08-04 17.42 17.60 17.00 17.15 0.0M
2023-08-03 18.00 18.15 17.52 17.75 0.2M
2023-08-02 17.51 18.05 17.51 18.00 0.1M
2023-08-01 17.75 17.75 17.50 17.50 0.0M
2023-07-31 17.65 18.00 17.65 17.84 0.1M
2023-07-27 18.10 18.30 18.10 18.11 0.1M
2023-07-26 18.45 18.65 18.00 18.65 0.0M
2023-07-25 18.20 18.24 17.99 18.00 0.0M
2023-07-24 18.25 18.31 18.25 18.30 0.0M
2023-07-21 18.45 19.00 18.00 19.00 0.0M
2023-07-20 18.00 18.59 18.00 18.45 0.2M
2023-07-19 18.88 19.24 17.53 17.53 0.1M
2023-07-18 18.49 18.95 18.25 18.95 0.4M
2023-07-17 17.00 17.63 16.60 17.63 0.1M
2023-07-14 16.60 16.60 16.03 16.40 0.0M
2023-07-13 17.00 17.45 17.00 17.00 0.0M
2023-07-12 17.02 17.10 16.99 17.00 0.3M
2023-07-11 16.86 17.20 16.85 17.20 0.0M
2023-07-10 17.50 17.50 17.20 17.20 0.0M
2023-07-05 17.00 17.30 17.00 17.20 0.1M
2023-07-04 16.33 16.33 16.33 16.33 0.0M
2023-07-03 16.50 17.45 16.50 17.45 0.1M
2023-06-27 16.95 16.95 16.60 16.50 0.0M
2023-06-26 16.00 16.00 16.00 16.00 0.1M
2023-06-23 15.50 16.00 15.50 16.00 0.0M
2023-06-22 15.50 16.00 14.86 16.00 0.0M
2023-06-21 16.00 16.00 16.00 16.00 0.0M
2023-06-20 15.85 16.30 15.85 16.30 0.0M
2023-06-19 16.30 16.30 16.30 16.30 0.1M
2023-06-16 15.80 16.40 15.80 16.40 0.0M
2023-06-15 16.40 16.50 16.30 16.50 0.0M
2023-06-14 16.50 16.65 16.30 16.65 0.1M
2023-06-13 16.30 16.50 16.10 16.35 0.0M
2023-06-12 17.24 17.24 15.83 16.50 0.0M
2023-06-09 16.59 17.20 16.48 17.20 0.2M
2023-06-08 14.60 16.23 14.50 16.23 0.6M
2023-06-07 15.00 15.10 15.00 15.10 0.0M
2023-06-06 14.99 15.00 14.99 15.00 0.0M
2023-06-05 14.95 15.05 14.95 15.00 0.1M
2023-06-02 14.61 14.88 14.60 14.80 0.0M
2023-06-01 14.81 14.94 14.50 14.94 0.0M
2023-05-31 14.80 15.00 14.80 15.00 0.0M
2023-05-30 15.00 15.00 15.00 15.00 0.0M
2023-05-29 13.75 15.00 13.75 15.00 0.0M
2023-05-25 14.51 14.51 14.14 14.14 0.0M
2023-05-24 14.50 14.50 14.50 14.50 0.0M
2023-05-23 14.90 14.90 14.90 14.90 0.0M
2023-05-19 15.20 15.70 14.45 14.45 0.0M
2023-05-18 14.50 15.30 14.50 15.00 0.0M
2023-05-17 14.44 14.95 14.40 14.95 0.0M
2023-05-16 14.48 14.48 14.48 14.48 0.0M
2023-05-15 14.49 14.50 14.25 14.30 0.1M
2023-05-12 14.50 14.50 14.50 14.50 0.0M
2023-05-11 15.20 15.20 15.00 15.00 0.0M
2023-05-10 15.25 15.50 15.25 15.50 0.0M
2023-05-09 15.51 15.51 15.50 15.50 0.0M
2023-05-08 15.30 15.85 15.30 15.80 0.0M
2023-05-05 16.51 16.60 16.00 16.10 0.0M
2023-05-04 16.00 16.50 16.00 16.50 0.0M
2023-05-03 15.70 16.00 15.70 16.00 0.0M
2023-04-26 16.39 16.39 16.39 16.39 0.0M
2023-04-20 16.15 16.15 15.85 16.00 0.0M
2023-04-19 16.00 16.80 16.00 16.00 0.0M
2023-04-18 16.30 16.30 15.75 15.75 0.0M
2023-04-13 15.90 16.00 15.50 16.00 0.0M
2023-04-12 15.85 16.00 15.85 15.85 0.0M
2023-04-10 16.50 16.50 16.00 16.00 0.0M
2023-04-06 16.00 16.12 16.12 16.00 0.2M
2023-03-31 16.50 16.50 15.81 15.81 0.0M
2023-03-28 16.99 17.50 16.99 17.00 0.2M
2023-03-27 16.70 16.70 16.70 16.70 0.0M
2023-03-22 17.50 17.50 16.65 16.85 0.0M
2023-03-21 18.00 18.00 18.00 18.00 0.0M
2023-03-20 18.20 18.20 18.20 18.20 0.0M
2023-03-17 18.30 18.30 18.00 18.00 0.0M
2023-03-16 19.00 19.90 18.25 18.25 0.1M
2023-03-15 19.10 19.24 19.10 19.10 0.0M
2023-03-14 18.99 19.30 18.65 19.19 0.0M
2023-03-13 19.75 20.00 19.10 19.10 0.0M
2023-03-10 19.25 19.25 19.25 19.25 0.0M
2023-03-09 19.50 19.50 19.25 19.49 0.0M
2023-03-08 19.50 19.50 19.50 19.50 0.0M
2023-03-07 19.49 19.70 19.21 19.50 0.0M
2023-03-06 18.40 19.25 18.40 19.25 0.1M
2023-03-03 18.00 18.50 18.00 18.50 0.1M
2023-03-01 18.25 18.60 18.00 18.00 0.1M
2023-02-28 17.50 18.69 17.50 18.69 0.0M
2023-02-27 17.40 18.29 17.25 18.30 0.1M
2023-02-24 17.40 17.79 17.00 17.50 0.0M
2023-02-23 17.39 17.40 17.29 17.30 0.0M
2023-02-22 17.35 17.40 17.25 17.38 0.0M
2023-02-21 17.30 17.50 17.25 17.25 0.0M
2023-02-20 17.10 17.10 17.10 17.10 0.0M
2023-02-17 16.80 17.05 16.80 17.00 0.0M
2023-02-16 17.05 17.32 17.00 17.00 0.0M
2023-02-15 17.15 17.43 17.00 17.43 0.0M
2023-02-14 17.50 17.60 16.50 17.00 0.0M
2023-02-13 16.70 17.64 16.70 17.10 0.1M
2023-02-10 16.25 16.74 16.25 16.62 0.0M
2023-02-09 16.00 16.70 15.99 15.99 0.0M
2023-02-08 15.50 16.02 14.40 15.99 0.0M
2023-02-07 15.60 15.60 15.55 15.55 0.0M
2023-02-06 15.50 15.80 15.40 15.60 0.0M
2023-02-03 15.50 15.50 15.15 15.15 0.0M
2023-02-02 15.55 15.55 15.50 15.50 0.0M
2023-02-01 16.00 16.00 16.00 16.00 0.0M
2023-01-31 15.60 16.01 15.25 16.00 0.0M
2023-01-30 15.50 16.24 15.50 16.24 0.0M
2023-01-26 16.25 16.25 16.25 16.25 0.0M
2023-01-25 15.92 16.29 15.92 16.29 0.0M
2023-01-24 15.25 16.25 15.25 16.25 0.0M
2023-01-19 15.98 15.98 15.98 15.98 0.0M
2023-01-17 15.76 15.90 15.25 15.75 0.0M
2023-01-16 16.00 16.25 15.90 16.25 0.0M
2023-01-12 15.51 16.37 15.50 16.39 0.0M
2023-01-10 16.50 16.75 16.50 16.75 0.0M
2023-01-09 15.86 16.19 15.86 16.19 0.0M
2023-01-06 16.30 16.74 16.30 16.75 0.1M
2023-01-05 15.30 16.25 15.30 16.00 0.1M
2023-01-04 14.76 15.25 14.59 15.25 0.1M
2023-01-03 14.78 15.00 14.78 15.00 0.0M
2023-01-02 15.00 15.25 14.60 15.00 0.0M