Burberry Group

BRBY
🏛️ uk →
1,148.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,079.50 1,079.50 1,068.50 1,079.00 4.6K
08:03 1,067.50 1,068.00 1,067.50 1,068.00 0.2K
08:04 1,066.67 1,067.88 1,066.67 1,067.88 0.5K
08:05 1,068.76 1,068.76 1,068.76 1,068.76 0.0K
08:06 1,066.00 1,066.00 1,066.00 1,066.00 0.1K
08:07 1,064.82 1,066.00 1,064.25 1,066.00 3.6K
08:09 1,067.00 1,069.50 1,067.00 1,068.00 1.0K
08:10 1,072.00 1,072.00 1,070.50 1,070.50 0.8K
08:11 1,069.00 1,069.50 1,068.50 1,069.50 0.6K
08:12 1,068.00 1,071.50 1,068.00 1,071.50 0.3K
08:14 1,067.00 1,069.50 1,067.00 1,069.50 0.2K
08:15 1,065.50 1,065.50 1,065.50 1,065.50 0.0K
08:16 1,063.50 1,063.50 1,063.50 1,063.50 0.0K
08:18 1,066.50 1,066.50 1,066.50 1,066.50 0.2K
08:19 1,063.50 1,063.50 1,063.50 1,063.50 0.0K
08:20 1,066.50 1,066.50 1,066.50 1,066.50 0.2K
08:23 1,065.64 1,065.64 1,065.64 1,065.64 0.1K
08:24 1,066.50 1,066.50 1,066.50 1,066.50 0.1K
08:27 1,070.50 1,070.50 1,070.50 1,070.50 0.7K
08:28 1,071.00 1,071.00 1,071.00 1,071.00 0.2K
08:30 1,070.50 1,070.50 1,069.50 1,069.50 0.3K
08:31 1,068.50 1,069.50 1,068.19 1,069.50 0.1K
08:32 1,075.50 1,076.00 1,075.00 1,076.00 7.2K
08:33 1,076.04 1,076.04 1,075.01 1,075.01 0.4K
08:35 1,077.51 1,079.51 1,077.51 1,079.51 4.2K
08:36 1,079.01 1,081.50 1,079.01 1,080.50 0.8K
08:37 1,081.50 1,082.50 1,081.50 1,082.50 0.4K
08:38 1,082.59 1,084.50 1,082.59 1,084.50 2.4K
08:39 1,085.50 1,087.00 1,085.50 1,086.50 1.1K
08:40 1,085.50 1,085.50 1,085.50 1,085.50 0.6K
08:41 1,082.00 1,084.52 1,082.00 1,083.00 5.1K
08:42 1,084.50 1,084.50 1,084.00 1,084.50 1.5K
08:43 1,084.00 1,084.00 1,080.00 1,081.00 1.5K
08:46 1,081.50 1,081.50 1,079.50 1,079.50 0.7K
08:47 1,079.82 1,081.00 1,079.82 1,081.00 1.7K
08:48 1,081.00 1,081.00 1,079.00 1,079.00 0.8K
08:49 1,079.00 1,079.50 1,079.00 1,079.50 0.2K
08:50 1,079.50 1,079.75 1,079.50 1,079.75 0.2K
08:51 1,079.50 1,080.00 1,079.00 1,079.50 78.5K
08:52 1,080.00 1,080.00 1,079.50 1,079.50 0.1K
08:53 1,080.00 1,080.00 1,079.00 1,079.00 77.0K
08:54 1,078.50 1,078.50 1,078.50 1,078.50 1.4K
08:55 1,079.50 1,079.50 1,079.50 1,079.50 0.4K
08:56 1,079.50 1,079.50 1,079.00 1,079.00 0.5K
08:57 1,079.50 1,079.50 1,079.50 1,079.50 0.8K
08:58 1,079.00 1,079.50 1,079.00 1,079.50 0.6K
08:59 1,078.50 1,078.50 1,077.50 1,077.50 0.2K
09:00 1,080.00 1,080.50 1,080.00 1,080.50 0.3K
09:01 1,080.50 1,080.50 1,080.50 1,080.50 0.0K
09:02 1,080.50 1,080.50 1,078.56 1,078.56 1.6K
09:03 1,078.00 1,078.50 1,078.00 1,078.50 0.4K
09:04 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
09:05 1,080.00 1,080.00 1,080.00 1,080.00 0.8K
09:06 1,079.50 1,079.50 1,079.50 1,079.50 0.0K
09:07 1,081.50 1,081.50 1,081.00 1,081.00 2.8K
09:08 1,081.25 1,081.25 1,081.25 1,081.30 1.0K
09:09 1,082.00 1,082.00 1,081.50 1,081.50 0.6K
09:10 1,081.50 1,081.50 1,081.50 1,081.50 0.3K
09:11 1,084.91 1,088.00 1,084.91 1,088.00 1.8K
09:12 1,090.00 1,090.50 1,080.00 1,080.65 155.9K
09:15 1,089.00 1,089.00 1,089.00 1,089.00 0.1K
09:17 1,089.37 1,090.50 1,089.37 1,090.50 1.0K
09:18 1,091.00 1,094.00 1,091.00 1,094.00 0.7K
09:19 1,091.00 1,091.50 1,091.00 1,091.50 6.1K
09:24 1,092.00 1,092.00 1,090.00 1,090.50 0.8K
09:27 1,088.50 1,088.50 1,084.50 1,084.50 1.2K
09:28 1,084.71 1,085.50 1,084.71 1,085.50 1.3K
09:29 1,086.50 1,087.15 1,086.50 1,087.15 1.7K
09:31 1,087.50 1,087.50 1,086.50 1,086.77 0.5K
09:32 1,087.75 1,089.00 1,087.75 1,089.00 1.2K
09:33 1,089.00 1,089.00 1,080.16 1,088.00 25.3K
09:34 1,087.50 1,089.00 1,087.50 1,088.00 1.7K
09:35 1,089.45 1,089.45 1,089.45 1,089.45 0.2K
09:36 1,088.50 1,088.50 1,088.50 1,088.50 0.3K
09:37 1,089.00 1,089.50 1,089.00 1,089.50 0.6K
09:38 1,087.50 1,088.50 1,087.50 1,088.50 0.4K
09:39 1,088.60 1,088.60 1,087.50 1,087.50 0.2K
09:41 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
09:42 1,087.50 1,087.50 1,086.50 1,086.50 1.3K
09:43 1,085.00 1,085.00 1,085.00 1,085.00 1.2K
09:44 1,084.50 1,085.00 1,084.16 1,084.16 10.4K
09:45 1,084.50 1,086.50 1,084.50 1,086.50 1.7K
09:47 1,086.00 1,086.00 1,086.00 1,086.00 0.3K
09:50 1,086.50 1,086.50 1,086.50 1,086.50 0.0K
09:51 1,085.50 1,085.50 1,084.00 1,084.00 0.4K
09:52 1,085.00 1,085.00 1,085.00 1,085.00 0.3K
09:54 1,085.50 1,085.50 1,085.50 1,085.50 0.2K
09:55 1,085.50 1,087.50 1,085.50 1,087.50 1.2K
09:56 1,087.25 1,087.25 1,086.50 1,086.50 1.0K
09:57 1,085.50 1,085.50 1,085.50 1,085.50 0.0K
09:58 1,086.00 1,086.00 1,086.00 1,086.00 1.1K
10:02 1,086.00 1,086.00 1,085.00 1,085.00 0.8K
10:03 1,083.00 1,083.00 1,083.00 1,083.00 0.2K
10:04 1,083.60 1,083.60 1,083.60 1,083.60 0.0K
10:06 1,082.91 1,082.91 1,082.91 1,082.91 0.2K
10:07 1,084.50 1,086.00 1,084.50 1,086.00 1.2K
10:08 1,085.50 1,085.50 1,084.00 1,084.00 0.4K
10:09 1,084.50 1,086.00 1,084.50 1,086.00 0.8K
10:10 1,085.60 1,085.60 1,085.60 1,085.60 0.0K
10:11 1,085.60 1,085.60 1,084.50 1,084.50 2.1K
10:12 1,085.50 1,087.00 1,085.50 1,087.00 0.2K
10:14 1,086.50 1,088.00 1,086.50 1,088.00 0.5K
10:16 1,086.50 1,086.50 1,086.50 1,086.50 0.1K
10:17 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
10:19 1,086.00 1,086.00 1,086.00 1,086.00 0.3K
10:21 1,086.00 1,088.00 1,086.00 1,088.00 1.0K
10:22 1,088.50 1,088.50 1,087.50 1,087.50 0.2K
10:23 1,086.50 1,086.50 1,086.50 1,086.50 0.3K
10:25 1,088.50 1,088.50 1,080.00 1,080.00 200.4K
10:26 1,090.00 1,093.00 1,090.00 1,093.00 0.7K
10:27 1,094.50 1,094.50 1,094.50 1,094.50 1.4K
10:28 1,094.50 1,096.55 1,094.50 1,096.55 3.2K
10:29 1,096.55 1,098.00 1,096.55 1,098.00 1.0K
10:30 1,098.50 1,101.00 1,097.50 1,101.00 3.7K
10:31 1,101.50 1,103.00 1,101.50 1,103.00 0.0K
10:32 1,103.00 1,103.00 1,100.50 1,100.50 0.3K
10:33 1,099.50 1,099.50 1,099.50 1,099.50 0.4K
10:34 1,101.00 1,102.50 1,101.00 1,102.50 51.1K
10:35 1,102.50 1,106.00 1,102.50 1,106.00 12.2K
10:36 1,106.00 1,111.00 1,106.00 1,108.50 27.6K
10:37 1,105.00 1,111.50 1,105.00 1,109.50 175.7K
10:38 1,109.50 1,112.50 1,109.50 1,112.50 128.5K
10:39 1,111.00 1,112.00 1,110.50 1,112.00 3.3K
10:40 1,113.00 1,113.00 1,110.93 1,111.00 2.1K
10:42 1,108.50 1,108.50 1,107.50 1,107.50 2.3K
10:43 1,104.00 1,106.00 1,104.00 1,106.00 0.2K
10:44 1,106.00 1,106.00 1,106.00 1,106.00 0.5K
10:45 1,107.50 1,107.50 1,107.50 1,107.50 1.9K
10:46 1,107.50 1,108.50 1,107.50 1,108.50 1.0K
10:47 1,108.50 1,111.50 1,108.50 1,111.50 0.2K
10:48 1,111.05 1,114.00 1,111.05 1,114.00 1.2K
10:49 1,113.50 1,113.50 1,113.50 1,113.50 1.6K
10:50 1,114.50 1,116.50 1,114.50 1,116.50 1.4K
10:51 1,117.04 1,118.00 1,116.00 1,117.02 1.1K
10:52 1,116.00 1,116.36 1,116.00 1,116.36 0.3K
10:53 1,115.50 1,117.14 1,115.50 1,117.14 0.0K
10:55 1,118.50 1,120.00 1,118.50 1,120.00 2.8K
10:56 1,121.00 1,123.50 1,117.00 1,117.00 4.0K
10:57 1,118.50 1,118.50 1,113.50 1,113.50 0.7K
10:58 1,116.00 1,116.00 1,113.50 1,113.50 0.1K
10:59 1,116.50 1,118.50 1,116.50 1,118.00 1.5K
11:00 1,118.50 1,122.50 1,117.00 1,122.50 33.1K
11:01 1,124.00 1,124.00 1,120.00 1,120.50 2.3K
11:02 1,119.59 1,119.59 1,116.50 1,116.50 0.6K
11:03 1,117.51 1,117.51 1,080.00 1,080.00 525.6K
11:05 1,116.50 1,117.00 1,115.00 1,117.00 1.2K
11:06 1,118.50 1,118.50 1,118.50 1,118.50 0.5K
11:07 1,116.00 1,116.00 1,116.00 1,116.00 0.7K
11:08 1,115.09 1,119.00 1,115.09 1,118.60 2.4K
11:09 1,119.00 1,121.50 1,119.00 1,121.50 1.5K
11:10 1,122.00 1,122.00 1,122.00 1,122.00 0.2K
11:11 1,121.64 1,125.77 1,121.64 1,125.77 2.3K
11:12 1,126.00 1,126.50 1,125.00 1,126.50 0.7K
11:13 1,126.50 1,130.00 1,126.50 1,127.50 2.1K
11:14 1,126.50 1,126.50 1,126.50 1,126.50 0.0K
11:15 1,125.00 1,125.00 1,124.14 1,124.50 1.1K
11:16 1,124.50 1,124.50 1,124.50 1,124.50 0.1K
11:17 1,122.88 1,122.88 1,122.88 1,122.88 0.3K
11:18 1,122.90 1,122.90 1,122.90 1,122.90 0.5K
11:19 1,122.13 1,122.13 1,122.13 1,122.13 3.0K
11:20 1,123.50 1,123.50 1,123.50 1,123.50 0.0K
11:21 1,123.00 1,127.00 1,123.00 1,127.00 2.9K
11:22 1,128.50 1,128.50 1,127.00 1,127.00 0.3K
11:24 1,126.00 1,127.00 1,126.00 1,127.00 1.6K
11:25 1,128.50 1,128.50 1,127.00 1,127.00 0.3K
11:26 1,128.50 1,128.50 1,128.00 1,128.00 0.3K
11:27 1,128.50 1,128.50 1,128.50 1,128.50 0.0K
11:28 1,127.00 1,130.00 1,127.00 1,129.00 1.6K
11:29 1,128.48 1,128.48 1,126.00 1,126.00 0.6K
11:30 1,126.00 1,126.00 1,125.50 1,125.50 0.0K
11:31 1,126.50 1,127.00 1,125.56 1,125.56 1.3K
11:35 1,125.00 1,125.00 1,122.50 1,122.50 0.7K
11:38 1,122.75 1,122.75 1,122.75 1,122.75 0.5K
11:39 1,122.86 1,122.86 1,120.00 1,120.00 4.6K
11:42 1,119.43 1,119.43 1,118.00 1,118.00 3.3K
11:43 1,118.50 1,120.00 1,118.50 1,120.00 0.2K
11:44 1,117.00 1,117.00 1,117.00 1,117.00 4.0K
11:45 1,117.50 1,121.00 1,117.50 1,121.00 7.6K
11:46 1,120.50 1,120.50 1,120.50 1,120.50 0.3K
11:48 1,122.50 1,123.00 1,122.50 1,123.00 1.6K
11:50 1,123.00 1,123.00 1,116.50 1,116.50 2.1K
11:51 1,118.50 1,119.00 1,118.50 1,118.50 1.7K
11:52 1,117.00 1,118.00 1,117.00 1,118.00 0.7K
11:53 1,117.00 1,117.00 1,117.00 1,117.00 0.7K
11:54 1,116.50 1,118.00 1,116.50 1,118.00 1.5K
11:55 1,116.50 1,117.63 1,116.50 1,117.63 0.1K
11:56 1,116.50 1,118.00 1,116.00 1,118.00 1.5K
11:57 1,116.70 1,116.70 1,116.70 1,116.70 0.5K
11:58 1,116.00 1,117.50 1,116.00 1,117.50 0.6K
11:59 1,116.00 1,117.00 1,116.00 1,117.00 0.4K
12:00 1,116.50 1,117.50 1,115.50 1,117.50 0.9K
12:01 1,118.00 1,118.00 1,117.00 1,117.50 0.5K
12:02 1,116.50 1,116.50 1,116.50 1,116.50 0.7K
12:04 1,115.50 1,115.50 1,115.50 1,115.50 0.2K
12:05 1,115.50 1,115.50 1,115.50 1,115.50 0.4K
12:06 1,116.00 1,116.00 1,116.00 1,116.00 0.1K
12:09 1,115.50 1,115.50 1,114.50 1,114.50 0.3K
12:11 1,114.50 1,114.50 1,114.50 1,114.50 0.3K
12:15 1,116.50 1,116.50 1,116.50 1,116.50 0.0K
12:18 1,114.50 1,114.50 1,114.50 1,114.50 0.2K
12:19 1,113.50 1,113.50 1,113.50 1,113.50 0.3K
12:20 1,112.50 1,112.50 1,112.50 1,112.50 0.2K
12:21 1,111.50 1,111.50 1,111.50 1,111.50 0.1K
12:22 1,111.50 1,111.50 1,111.50 1,111.50 1.3K
12:23 1,112.00 1,112.50 1,112.00 1,112.50 0.2K
12:25 1,112.00 1,112.50 1,112.00 1,112.00 0.2K
12:26 1,111.00 1,111.00 1,111.00 1,111.00 0.1K
12:27 1,110.50 1,111.50 1,110.50 1,111.50 1.0K
12:28 1,111.50 1,111.50 1,111.00 1,111.00 0.2K
12:29 1,110.50 1,111.00 1,110.50 1,111.00 0.4K
12:30 1,111.50 1,112.50 1,111.50 1,112.00 0.6K
12:33 1,112.00 1,112.00 1,112.00 1,112.00 2.5K
12:35 1,110.50 1,110.50 1,110.50 1,110.50 0.0K
12:37 1,110.50 1,111.00 1,110.00 1,110.00 6.7K
12:38 1,108.50 1,108.50 1,108.50 1,108.50 0.2K
12:40 1,106.53 1,106.53 1,106.53 1,106.53 0.1K
12:41 1,106.00 1,109.00 1,106.00 1,109.00 1.0K
12:42 1,108.50 1,108.50 1,108.50 1,108.50 0.0K
12:44 1,109.00 1,109.00 1,109.00 1,109.00 0.1K
12:45 1,109.17 1,109.17 1,109.17 1,109.17 0.0K
12:46 1,109.50 1,110.00 1,109.00 1,109.00 1.4K
12:48 1,110.00 1,110.00 1,109.50 1,109.50 0.6K
12:50 1,110.00 1,110.00 1,109.50 1,109.50 0.6K
12:52 1,111.00 1,111.00 1,109.97 1,111.00 8.7K
12:55 1,110.00 1,110.00 1,110.00 1,110.00 2.0K
12:57 1,109.50 1,109.50 1,088.15 1,088.15 29.1K
12:59 1,108.00 1,109.00 1,108.00 1,108.50 1.1K
13:01 1,108.00 1,108.00 1,108.00 1,108.00 1.1K
13:02 1,108.00 1,108.00 1,108.00 1,108.00 2.0K
13:04 1,107.50 1,109.50 1,107.50 1,109.50 1.5K
13:05 1,109.50 1,109.50 1,107.50 1,107.50 2.8K
13:08 1,107.00 1,107.00 1,107.00 1,107.00 0.3K
13:10 1,108.00 1,109.00 1,108.00 1,109.00 0.5K
13:11 1,108.50 1,108.50 1,108.50 1,108.50 0.4K
13:12 1,108.39 1,108.39 1,108.39 1,108.39 0.2K
13:13 1,109.00 1,109.50 1,109.00 1,109.50 1.8K
13:14 1,110.50 1,110.50 1,110.50 1,110.50 1.2K
13:15 1,110.00 1,110.00 1,110.00 1,110.00 0.5K
13:16 1,111.50 1,111.50 1,110.00 1,111.00 8.2K
13:17 1,111.00 1,111.50 1,110.50 1,110.50 0.8K
13:18 1,111.00 1,112.00 1,111.00 1,112.00 0.4K
13:19 1,111.00 1,112.50 1,111.00 1,112.50 0.7K
13:20 1,112.00 1,112.00 1,112.00 1,112.00 0.3K
13:22 1,116.50 1,117.00 1,115.50 1,116.00 0.9K
13:23 1,116.50 1,117.50 1,116.50 1,117.50 0.7K
13:24 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
13:25 1,119.00 1,119.50 1,119.00 1,119.50 0.4K
13:26 1,120.00 1,120.50 1,120.00 1,120.50 0.2K
13:27 1,118.00 1,118.50 1,116.50 1,116.50 0.6K
13:28 1,117.50 1,117.97 1,117.50 1,118.00 6.9K
13:30 1,119.00 1,119.00 1,119.00 1,119.00 0.3K
13:31 1,116.50 1,116.50 1,116.50 1,116.50 1.0K
13:32 1,116.50 1,116.50 1,115.70 1,115.70 0.5K
13:33 1,116.00 1,117.00 1,116.00 1,116.50 0.7K
13:35 1,117.50 1,117.50 1,117.50 1,117.50 0.3K
13:36 1,117.00 1,117.00 1,116.00 1,116.00 1.2K
13:37 1,118.00 1,118.00 1,117.00 1,117.50 1.9K
13:39 1,117.50 1,118.00 1,117.50 1,117.93 0.6K
13:41 1,118.50 1,118.50 1,118.50 1,118.50 0.2K
13:42 1,118.00 1,118.00 1,118.00 1,118.00 0.4K
13:43 1,118.18 1,119.50 1,118.18 1,119.50 0.5K
13:44 1,119.35 1,119.35 1,119.19 1,119.19 0.9K
13:45 1,119.50 1,120.50 1,119.50 1,120.50 0.3K
13:47 1,121.00 1,121.00 1,121.00 1,121.00 0.7K
13:48 1,120.50 1,120.50 1,120.50 1,120.50 0.7K
13:50 1,121.00 1,121.00 1,121.00 1,121.00 0.4K
13:51 1,120.50 1,120.50 1,119.50 1,119.50 0.4K
13:52 1,118.50 1,119.00 1,118.50 1,119.00 0.5K
13:53 1,119.00 1,119.00 1,118.73 1,118.73 0.6K
13:54 1,117.50 1,117.50 1,116.50 1,116.50 2.7K
13:55 1,116.00 1,116.00 1,116.00 1,116.00 0.1K
13:56 1,116.50 1,116.50 1,115.93 1,115.93 0.4K
13:57 1,117.25 1,117.25 1,117.25 1,117.25 3.0K
13:58 1,115.50 1,115.50 1,115.50 1,115.50 0.0K
13:59 1,116.50 1,116.50 1,116.50 1,116.50 0.9K
14:00 1,116.50 1,117.50 1,116.50 1,117.50 3.9K
14:02 1,116.00 1,116.50 1,116.00 1,116.50 0.2K
14:03 1,116.00 1,116.20 1,116.00 1,116.20 1.2K
14:04 1,116.00 1,116.00 1,116.00 1,116.00 1.6K
14:05 1,116.00 1,116.50 1,115.50 1,116.50 0.8K
14:06 1,116.50 1,117.50 1,116.50 1,117.50 0.2K
14:07 1,117.00 1,117.50 1,117.00 1,117.00 0.3K
14:08 1,116.50 1,116.50 1,116.00 1,116.50 0.4K
14:09 1,115.00 1,115.00 1,115.00 1,115.00 0.1K
14:10 1,115.50 1,115.50 1,115.50 1,115.50 2.2K
14:11 1,116.00 1,120.00 1,116.00 1,120.00 1.3K
14:12 1,120.50 1,121.00 1,120.00 1,120.00 1.3K
14:13 1,119.00 1,119.00 1,118.00 1,118.00 1.2K
14:14 1,117.50 1,118.50 1,117.50 1,118.00 3.6K
14:15 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
14:16 1,119.00 1,122.00 1,119.00 1,122.00 1.1K
14:17 1,122.52 1,122.52 1,122.00 1,122.00 2.5K
14:18 1,123.00 1,123.61 1,122.50 1,123.00 1.3K
14:19 1,122.50 1,122.50 1,122.50 1,122.50 0.0K
14:20 1,121.50 1,122.50 1,121.50 1,122.50 0.4K
14:21 1,122.00 1,122.00 1,122.00 1,122.00 0.2K
14:22 1,120.50 1,120.50 1,120.50 1,120.50 0.3K
14:23 1,122.00 1,122.00 1,121.50 1,121.50 1.0K
14:24 1,121.50 1,122.00 1,121.50 1,122.00 0.2K
14:25 1,123.00 1,124.00 1,122.00 1,123.50 1.4K
14:26 1,124.00 1,124.50 1,124.00 1,124.50 0.3K
14:29 1,125.09 1,125.09 1,124.50 1,124.50 1.0K
14:30 1,125.50 1,125.50 1,125.00 1,125.00 0.6K
14:31 1,124.50 1,124.50 1,122.50 1,122.50 1.7K
14:32 1,122.50 1,122.50 1,121.50 1,121.50 1.1K
14:33 1,121.50 1,123.50 1,121.50 1,123.20 1.1K
14:34 1,122.50 1,124.00 1,122.50 1,124.00 1.4K
14:35 1,124.00 1,124.00 1,122.00 1,122.00 0.7K
14:36 1,122.00 1,122.50 1,119.50 1,119.50 2.6K
14:37 1,120.50 1,120.50 1,120.50 1,120.50 1.8K
14:39 1,122.00 1,123.00 1,122.00 1,123.00 0.4K
14:41 1,122.50 1,122.50 1,122.50 1,122.50 0.4K
14:42 1,121.50 1,122.50 1,121.50 1,122.50 1.0K
14:43 1,122.00 1,122.00 1,120.72 1,121.00 1.3K
14:44 1,122.00 1,122.00 1,122.00 1,122.00 0.1K
14:45 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
14:46 1,122.50 1,122.50 1,122.00 1,122.00 0.7K
14:47 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
14:48 1,123.00 1,124.00 1,118.50 1,119.00 4.8K
14:49 1,119.50 1,119.50 1,119.50 1,119.50 0.2K
14:51 1,119.50 1,119.50 1,119.50 1,119.50 0.4K
14:52 1,119.50 1,119.50 1,119.50 1,119.50 0.3K
14:53 1,119.50 1,119.98 1,117.00 1,117.00 1.1K
14:54 1,118.00 1,119.50 1,118.00 1,119.50 1.0K
14:55 1,119.00 1,119.00 1,117.00 1,117.00 0.9K
14:56 1,116.36 1,117.00 1,116.00 1,117.00 1.4K
14:57 1,117.50 1,119.00 1,117.00 1,119.00 1.3K
14:58 1,118.00 1,118.00 1,118.00 1,118.00 0.2K
14:59 1,119.00 1,119.00 1,118.50 1,118.50 0.4K
15:00 1,117.50 1,118.00 1,117.00 1,117.00 3.8K
15:01 1,117.50 1,117.50 1,116.00 1,116.00 0.3K
15:02 1,115.50 1,115.50 1,113.50 1,115.00 1.6K
15:04 1,115.00 1,115.00 1,114.50 1,115.00 1.5K
15:05 1,115.00 1,115.00 1,114.00 1,114.00 1.4K
15:06 1,115.00 1,116.50 1,115.00 1,115.00 0.7K
15:08 1,116.50 1,117.50 1,116.00 1,116.00 2.3K
15:09 1,116.50 1,117.50 1,116.50 1,117.50 0.8K
15:10 1,117.50 1,117.75 1,117.50 1,117.75 0.9K
15:11 1,117.00 1,117.00 1,116.50 1,116.50 0.3K
15:12 1,116.50 1,116.50 1,115.00 1,115.50 1.3K
15:13 1,115.50 1,115.50 1,115.00 1,115.00 0.6K
15:14 1,114.50 1,117.50 1,114.50 1,117.50 1.2K
15:15 1,116.00 1,117.17 1,115.00 1,115.50 1.3K
15:16 1,115.00 1,115.55 1,115.00 1,115.55 1.2K
15:17 1,115.00 1,115.00 1,115.00 1,115.00 1.5K
15:18 1,117.50 1,118.00 1,117.50 1,118.00 2.3K
15:19 1,118.50 1,122.50 1,118.50 1,120.50 1.8K
15:21 1,120.50 1,120.50 1,120.00 1,120.50 1.7K
15:23 1,119.00 1,119.75 1,119.00 1,119.75 0.3K
15:25 1,119.50 1,119.50 1,119.45 1,119.45 0.5K
15:26 1,120.00 1,121.00 1,120.00 1,121.00 1.6K
15:28 1,119.50 1,120.50 1,119.50 1,120.50 1.2K
15:29 1,120.23 1,120.23 1,120.00 1,120.00 0.3K
15:30 1,119.77 1,119.77 1,119.00 1,119.50 0.7K
15:31 1,119.50 1,119.50 1,119.50 1,119.50 1.1K
15:32 1,119.00 1,119.00 1,119.00 1,119.00 0.2K
15:33 1,118.50 1,119.00 1,118.50 1,119.00 1.2K
15:34 1,119.50 1,119.50 1,119.50 1,119.50 1.4K
15:36 1,120.00 1,120.50 1,120.00 1,120.50 0.6K
15:37 1,121.00 1,124.50 1,121.00 1,123.50 0.7K
15:38 1,123.41 1,123.41 1,123.41 1,123.41 0.2K
15:39 1,124.50 1,125.00 1,124.50 1,125.00 0.6K
15:40 1,124.50 1,124.50 1,123.50 1,123.50 0.7K
15:41 1,123.50 1,123.50 1,122.50 1,122.50 0.9K
15:42 1,123.25 1,123.25 1,122.92 1,122.92 1.0K
15:43 1,124.00 1,124.00 1,123.50 1,123.50 0.6K
15:44 1,124.00 1,124.00 1,123.00 1,123.20 0.3K
15:46 1,122.50 1,122.50 1,121.00 1,121.00 0.8K
15:47 1,120.50 1,122.50 1,120.50 1,122.00 1.4K
15:48 1,122.50 1,122.50 1,120.50 1,120.78 0.6K
15:49 1,120.50 1,120.50 1,119.00 1,119.00 0.4K
15:50 1,119.50 1,119.50 1,119.50 1,119.50 0.0K
15:51 1,118.00 1,119.50 1,118.00 1,119.50 0.8K
15:52 1,119.00 1,120.50 1,119.00 1,120.50 3.0K
15:53 1,120.25 1,120.25 1,117.50 1,117.50 1.6K
15:54 1,118.00 1,118.00 1,118.00 1,118.00 0.1K
15:55 1,118.00 1,119.00 1,118.00 1,119.00 2.9K
15:56 1,119.00 1,119.50 1,119.00 1,119.25 1.5K
15:57 1,119.50 1,119.50 1,119.50 1,119.50 0.5K
15:58 1,119.00 1,119.00 1,119.00 1,119.00 0.5K
15:59 1,118.50 1,119.00 1,118.50 1,119.00 0.9K
16:00 1,120.00 1,120.50 1,120.00 1,120.00 3.9K
16:01 1,119.50 1,119.50 1,119.50 1,119.50 0.5K
16:02 1,119.00 1,120.50 1,119.00 1,120.50 0.7K
16:04 1,120.00 1,120.00 1,119.50 1,120.00 0.7K
16:05 1,119.50 1,119.50 1,119.50 1,119.50 0.6K
16:06 1,119.50 1,121.00 1,119.50 1,121.00 0.9K
16:07 1,121.00 1,121.00 1,121.00 1,121.00 1.1K
16:08 1,121.00 1,121.00 1,120.50 1,120.50 1.4K
16:09 1,120.00 1,120.00 1,120.00 1,120.00 0.4K
16:10 1,120.50 1,120.50 1,119.50 1,119.50 2.1K
16:11 1,120.50 1,120.50 1,120.00 1,120.00 0.5K
16:12 1,120.00 1,120.50 1,118.00 1,120.00 23.1K
16:13 1,119.50 1,120.00 1,119.50 1,120.00 0.3K
16:14 1,119.50 1,119.50 1,119.00 1,119.00 1.7K
16:15 1,118.50 1,120.50 1,118.50 1,119.00 2.6K
16:16 1,118.50 1,118.50 1,118.00 1,118.50 2.1K
16:17 1,118.00 1,118.00 1,116.50 1,116.50 1.9K
16:18 1,117.50 1,118.00 1,117.50 1,117.50 2.9K
16:19 1,117.00 1,117.00 1,115.50 1,116.50 1.7K
16:20 1,116.50 1,117.00 1,116.00 1,116.50 1.0K
16:21 1,116.50 1,116.50 1,116.00 1,116.00 0.6K
16:22 1,116.00 1,117.00 1,116.00 1,117.00 1.1K
16:23 1,117.50 1,117.50 1,117.00 1,117.00 0.4K
16:24 1,117.00 1,117.50 1,116.50 1,117.14 0.9K
16:25 1,117.00 1,118.00 1,117.00 1,118.00 4.3K
16:26 1,118.50 1,120.00 1,117.50 1,119.00 1.4K
16:27 1,119.50 1,119.50 1,118.50 1,119.00 1.8K
16:28 1,118.00 1,119.00 1,118.00 1,119.00 1.6K
16:29 1,118.50 1,119.00 1,117.50 1,119.00 2.7K
16:35 1,113.00 1,113.00 1,113.00 1,113.00 1,062.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available