1,148.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 955.00 | 986.20 | 950.20 | 980.00 | 0.5M |
| 2024-12-30 | 967.40 | 979.40 | 956.00 | 962.40 | 0.7M |
| 2024-12-27 | 969.80 | 973.80 | 958.80 | 968.00 | 0.5M |
| 2024-12-24 | 971.80 | 979.60 | 968.80 | 968.80 | 0.2M |
| 2024-12-23 | 948.00 | 974.00 | 944.60 | 970.20 | 0.7M |
| 2024-12-20 | 943.40 | 966.20 | 931.00 | 957.40 | 2.5M |
| 2024-12-19 | 935.80 | 961.40 | 922.80 | 951.00 | 1.8M |
| 2024-12-18 | 956.20 | 958.00 | 937.00 | 956.20 | 1.1M |
| 2024-12-17 | 941.20 | 1,002.00 | 941.20 | 957.60 | 1.4M |
| 2024-12-16 | 959.80 | 973.40 | 952.80 | 952.80 | 0.8M |
| 2024-12-13 | 968.20 | 982.60 | 957.80 | 965.60 | 0.9M |
| 2024-12-12 | 1,000.00 | 1,012.50 | 974.20 | 975.80 | 1.4M |
| 2024-12-11 | 949.80 | 998.40 | 948.20 | 986.00 | 3.3M |
| 2024-12-10 | 953.60 | 970.00 | 950.00 | 964.00 | 2.2M |
| 2024-12-09 | 943.60 | 986.60 | 943.60 | 970.00 | 3.8M |
| 2024-12-06 | 892.60 | 937.00 | 892.60 | 929.80 | 1.1M |
| 2024-12-05 | 900.00 | 904.60 | 882.00 | 896.20 | 2.5M |
| 2024-12-04 | 920.00 | 920.40 | 900.20 | 901.20 | 1.3M |
| 2024-12-03 | 917.60 | 927.00 | 900.00 | 912.60 | 1.4M |
| 2024-12-02 | 907.80 | 937.00 | 899.60 | 912.80 | 0.9M |
| 2024-11-29 | 889.00 | 908.60 | 885.00 | 898.20 | 0.9M |
| 2024-11-28 | 905.60 | 912.80 | 890.00 | 892.20 | 1.0M |
| 2024-11-27 | 927.00 | 927.20 | 897.80 | 904.20 | 1.1M |
| 2024-11-26 | 888.80 | 959.40 | 880.20 | 925.80 | 1.8M |
| 2024-11-25 | 900.00 | 916.80 | 878.20 | 900.80 | 3.1M |
| 2024-11-22 | 885.20 | 907.20 | 877.20 | 887.40 | 1.6M |
| 2024-11-21 | 848.80 | 877.20 | 834.20 | 877.20 | 2.5M |
| 2024-11-20 | 866.20 | 874.00 | 852.20 | 852.60 | 1.2M |
| 2024-11-19 | 904.20 | 907.20 | 848.40 | 859.40 | 1.7M |
| 2024-11-18 | 911.00 | 941.80 | 905.20 | 905.20 | 3.4M |
| 2024-11-15 | 864.00 | 906.20 | 849.80 | 906.20 | 3.7M |
| 2024-11-14 | 798.00 | 899.40 | 770.00 | 868.00 | 6.0M |
| 2024-11-13 | 741.60 | 752.00 | 709.40 | 731.40 | 3.1M |
| 2024-11-12 | 747.00 | 756.20 | 700.60 | 731.40 | 4.5M |
| 2024-11-11 | 815.00 | 845.60 | 758.40 | 778.00 | 5.1M |
| 2024-11-08 | 863.00 | 863.00 | 802.60 | 804.80 | 9.7M |
| 2024-11-07 | 8.22 | 8.74 | 8.08 | 8.71 | 2.7M |
| 2024-11-06 | 829.80 | 847.60 | 804.00 | 813.60 | 3.9M |
| 2024-11-05 | 840.20 | 856.80 | 795.00 | 817.20 | 2.9M |
| 2024-11-04 | 872.00 | 876.60 | 832.80 | 851.00 | 5.5M |
| 2024-11-01 | 782.20 | 817.40 | 780.00 | 812.00 | 2.2M |
| 2024-10-31 | 775.20 | 783.40 | 758.00 | 783.40 | 3.0M |
| 2024-10-30 | 745.00 | 764.20 | 734.60 | 760.20 | 5.7M |
| 2024-10-29 | 784.40 | 784.40 | 748.40 | 748.40 | 3.6M |
| 2024-10-28 | 788.80 | 804.80 | 780.20 | 786.80 | 2.6M |
| 2024-10-25 | 753.00 | 788.40 | 745.40 | 785.40 | 3.1M |
| 2024-10-24 | 713.40 | 744.80 | 712.00 | 738.60 | 5.1M |
| 2024-10-23 | 700.60 | 720.80 | 700.00 | 712.00 | 1.6M |
| 2024-10-22 | 683.00 | 716.40 | 681.80 | 703.20 | 1.5M |
| 2024-10-21 | 690.00 | 716.40 | 684.20 | 684.20 | 1.0M |
| 2024-10-18 | 699.20 | 721.00 | 691.00 | 691.00 | 2.1M |
| 2024-10-17 | 655.40 | 694.40 | 643.80 | 687.60 | 3.3M |
| 2024-10-16 | 624.20 | 663.80 | 617.00 | 654.60 | 3.4M |
| 2024-10-15 | 657.40 | 659.20 | 633.80 | 646.00 | 2.0M |
| 2024-10-14 | 659.60 | 662.40 | 643.40 | 655.20 | 2.0M |
| 2024-10-11 | 658.60 | 667.00 | 654.00 | 663.00 | 2.6M |
| 2024-10-10 | 670.00 | 677.00 | 658.80 | 661.00 | 2.0M |
| 2024-10-09 | 646.20 | 672.00 | 641.20 | 666.20 | 2.0M |
| 2024-10-08 | 638.00 | 651.60 | 621.20 | 643.80 | 8.4M |
| 2024-10-07 | 663.00 | 682.20 | 643.20 | 673.60 | 1.7M |
| 2024-10-04 | 635.40 | 659.20 | 632.00 | 650.00 | 1.6M |
| 2024-10-03 | 655.60 | 655.60 | 631.40 | 635.60 | 1.5M |
| 2024-10-02 | 674.40 | 687.20 | 661.60 | 661.60 | 1.8M |
| 2024-10-01 | 700.00 | 700.00 | 663.00 | 672.00 | 3.4M |
| 2024-09-30 | 711.60 | 722.80 | 699.00 | 701.00 | 2.3M |
| 2024-09-27 | 675.40 | 714.00 | 672.80 | 710.00 | 5.2M |
| 2024-09-26 | 630.60 | 670.40 | 627.80 | 663.80 | 3.0M |
| 2024-09-25 | 606.20 | 622.00 | 604.00 | 610.60 | 1.4M |
| 2024-09-24 | 627.20 | 634.60 | 605.20 | 611.80 | 3.3M |
| 2024-09-23 | 599.40 | 599.40 | 578.00 | 599.00 | 1.8M |
| 2024-09-20 | 600.00 | 608.20 | 594.20 | 604.40 | 12.9M |
| 2024-09-19 | 629.00 | 642.40 | 618.20 | 626.40 | 2.5M |
| 2024-09-18 | 603.20 | 609.60 | 589.80 | 608.20 | 1.4M |
| 2024-09-17 | 591.80 | 606.20 | 588.20 | 605.20 | 3.4M |
| 2024-09-16 | 593.00 | 594.20 | 583.00 | 586.80 | 0.0M |
| 2024-09-13 | 586.20 | 600.60 | 586.20 | 592.40 | 2.0M |
| 2024-09-12 | 589.20 | 598.80 | 583.80 | 584.40 | 2.2M |
| 2024-09-11 | 574.60 | 586.40 | 570.20 | 580.00 | 2.1M |
| 2024-09-10 | 574.40 | 578.80 | 563.80 | 571.00 | 3.5M |
| 2024-09-09 | 597.60 | 600.00 | 556.40 | 575.00 | 5.0M |
| 2024-09-06 | 634.60 | 634.60 | 604.40 | 604.40 | 4.5M |
| 2024-09-05 | 620.20 | 648.60 | 617.60 | 637.40 | 2.5M |
| 2024-09-04 | 638.60 | 646.60 | 621.20 | 623.20 | 3.4M |
| 2024-09-03 | 664.20 | 669.00 | 647.80 | 652.80 | 3.3M |
| 2024-09-02 | 660.40 | 668.80 | 646.20 | 663.00 | 3.5M |
| 2024-08-30 | 676.60 | 684.80 | 660.60 | 667.80 | 45.3M |
| 2024-08-29 | 676.80 | 699.20 | 674.00 | 675.80 | 1.7M |
| 2024-08-28 | 693.00 | 695.60 | 666.60 | 677.80 | 2.3M |
| 2024-08-27 | 714.60 | 719.40 | 692.80 | 692.80 | 1.6M |
| 2024-08-23 | 706.20 | 715.80 | 702.00 | 715.00 | 2.2M |
| 2024-08-22 | 693.40 | 708.40 | 680.00 | 703.40 | 2.9M |
| 2024-08-21 | 687.60 | 695.40 | 684.40 | 695.40 | 3.8M |
| 2024-08-20 | 699.00 | 701.00 | 678.00 | 689.40 | 2.0M |
| 2024-08-19 | 691.80 | 709.00 | 687.20 | 702.60 | 3.4M |
| 2024-08-16 | 671.00 | 686.60 | 666.60 | 686.60 | 2.2M |
| 2024-08-15 | 668.60 | 690.80 | 658.60 | 671.40 | 2.0M |
| 2024-08-14 | 676.00 | 678.00 | 663.00 | 666.40 | 1.3M |
| 2024-08-13 | 673.20 | 673.60 | 658.00 | 666.40 | 2.4M |
| 2024-08-12 | 691.20 | 697.00 | 667.80 | 671.00 | 1.0M |
| 2024-08-09 | 701.40 | 707.40 | 682.20 | 684.80 | 1.0M |
| 2024-08-08 | 680.00 | 702.80 | 676.60 | 700.60 | 0.9M |
| 2024-08-07 | 705.00 | 714.00 | 692.00 | 692.00 | 2.3M |
| 2024-08-06 | 718.80 | 725.60 | 676.20 | 696.00 | 2.7M |
| 2024-08-05 | 713.60 | 715.60 | 700.00 | 713.80 | 1.9M |
| 2024-08-02 | 758.20 | 764.00 | 729.40 | 730.20 | 2.5M |
| 2024-08-01 | 772.80 | 780.00 | 762.40 | 767.40 | 1.4M |
| 2024-07-31 | 771.60 | 783.60 | 764.00 | 775.00 | 1.9M |
| 2024-07-30 | 743.00 | 769.00 | 735.00 | 762.80 | 1.7M |
| 2024-07-29 | 749.80 | 749.80 | 734.80 | 735.60 | 0.9M |
| 2024-07-26 | 721.80 | 747.20 | 720.60 | 747.20 | 3.8M |
| 2024-07-25 | 696.00 | 731.40 | 680.00 | 717.20 | 2.7M |
| 2024-07-24 | 702.80 | 716.00 | 699.20 | 704.60 | 2.5M |
| 2024-07-23 | 721.20 | 723.80 | 709.60 | 719.40 | 2.1M |
| 2024-07-22 | 701.80 | 732.80 | 701.80 | 719.80 | 4.1M |
| 2024-07-19 | 742.80 | 744.00 | 697.60 | 697.60 | 2.5M |
| 2024-07-18 | 745.00 | 756.80 | 731.00 | 752.00 | 3.3M |
| 2024-07-17 | 706.00 | 747.40 | 690.00 | 735.60 | 3.6M |
| 2024-07-16 | 748.60 | 748.60 | 703.40 | 704.60 | 4.2M |
| 2024-07-15 | 792.00 | 824.00 | 721.60 | 744.00 | 6.8M |
| 2024-07-12 | 880.80 | 892.40 | 870.20 | 886.60 | 1.2M |
| 2024-07-11 | 868.60 | 875.60 | 853.40 | 875.60 | 1.2M |
| 2024-07-10 | 860.00 | 873.80 | 852.20 | 860.80 | 1.6M |
| 2024-07-09 | 902.00 | 902.00 | 848.40 | 857.40 | 3.1M |
| 2024-07-08 | 884.00 | 908.80 | 873.00 | 898.20 | 2.7M |
| 2024-07-05 | 887.40 | 899.20 | 873.00 | 888.80 | 1.5M |
| 2024-07-04 | 871.80 | 892.00 | 871.80 | 878.40 | 1.2M |
| 2024-07-03 | 858.00 | 878.00 | 851.20 | 877.20 | 3.6M |
| 2024-07-02 | 867.80 | 867.80 | 844.60 | 847.60 | 1.7M |
| 2024-07-01 | 899.00 | 901.40 | 852.00 | 862.60 | 2.5M |
| 2024-06-28 | 899.20 | 903.47 | 877.80 | 877.80 | 1.9M |
| 2024-06-27 | 924.80 | 937.80 | 898.20 | 899.80 | 4.7M |
| 2024-06-26 | 973.20 | 991.20 | 961.80 | 961.80 | 4.9M |
| 2024-06-25 | 1,030.00 | 1,030.00 | 970.20 | 972.60 | 5.0M |
| 2024-06-24 | 993.20 | 1,020.00 | 966.20 | 1,018.00 | 2.3M |
| 2024-06-21 | 972.40 | 990.11 | 966.20 | 985.00 | 4.8M |
| 2024-06-20 | 970.60 | 982.40 | 958.40 | 972.20 | 6.2M |
| 2024-06-19 | 982.00 | 984.60 | 964.20 | 964.20 | 1.0M |
| 2024-06-18 | 993.00 | 995.40 | 977.80 | 979.80 | 1.2M |
| 2024-06-17 | 991.20 | 994.60 | 969.60 | 985.80 | 1.7M |
| 2024-06-14 | 1,024.50 | 1,031.50 | 973.40 | 980.20 | 2.5M |
| 2024-06-13 | 1,028.00 | 1,045.50 | 1,020.50 | 1,023.50 | 2.3M |
| 2024-06-12 | 1,016.00 | 1,066.00 | 1,002.50 | 1,031.00 | 2.7M |
| 2024-06-11 | 1,026.00 | 1,026.00 | 1,003.50 | 1,009.50 | 1.4M |
| 2024-06-10 | 1,022.50 | 1,038.50 | 1,014.31 | 1,019.50 | 1.1M |
| 2024-06-07 | 1,051.00 | 1,051.00 | 1,019.50 | 1,032.00 | 3.4M |
| 2024-06-06 | 1,032.50 | 1,050.00 | 1,020.50 | 1,042.50 | 0.9M |
| 2024-06-05 | 1,041.00 | 1,044.50 | 1,025.50 | 1,027.00 | 1.3M |
| 2024-06-04 | 1,041.00 | 1,051.41 | 1,034.50 | 1,037.00 | 1.3M |
| 2024-06-03 | 1,048.00 | 1,060.01 | 1,036.50 | 1,045.50 | 1.4M |
| 2024-05-31 | 1,051.00 | 1,060.50 | 1,033.50 | 1,035.00 | 5.0M |
| 2024-05-30 | 1,024.50 | 1,054.00 | 1,016.00 | 1,054.00 | 1.4M |
| 2024-05-29 | 1,030.50 | 1,035.21 | 1,021.00 | 1,026.00 | 1.6M |
| 2024-05-28 | 1,040.00 | 1,060.50 | 1,029.00 | 1,034.00 | 1.3M |
| 2024-05-24 | 1,031.00 | 1,057.50 | 1,031.00 | 1,035.50 | 2.1M |
| 2024-05-23 | 1,048.50 | 1,055.50 | 1,039.50 | 1,051.00 | 1.2M |
| 2024-05-22 | 1,050.50 | 1,067.00 | 1,034.00 | 1,049.00 | 1.6M |
| 2024-05-21 | 1,073.50 | 1,073.50 | 1,038.50 | 1,060.50 | 5.3M |
| 2024-05-20 | 1,099.00 | 1,102.00 | 1,066.68 | 1,067.00 | 1.5M |
| 2024-05-17 | 1,142.00 | 1,162.00 | 1,093.50 | 1,100.00 | 3.9M |
| 2024-05-16 | 1,082.50 | 1,140.00 | 1,080.50 | 1,140.00 | 4.3M |
| 2024-05-15 | 1,152.00 | 1,200.50 | 1,102.00 | 1,102.00 | 4.1M |
| 2024-05-14 | 1,166.00 | 1,214.50 | 1,158.00 | 1,188.50 | 1.5M |
| 2024-05-13 | 1,183.50 | 1,183.50 | 1,157.50 | 1,165.00 | 2.3M |
| 2024-05-10 | 1,180.50 | 1,190.00 | 1,154.00 | 1,175.00 | 1.7M |
| 2024-05-09 | 1,150.00 | 1,166.00 | 1,141.50 | 1,161.00 | 1.5M |
| 2024-05-08 | 1,153.50 | 1,157.50 | 1,138.50 | 1,150.50 | 1.8M |
| 2024-05-07 | 1,193.00 | 1,202.50 | 1,151.00 | 1,151.00 | 1.4M |
| 2024-05-03 | 1,143.00 | 1,189.00 | 1,143.00 | 1,180.00 | 1.0M |
| 2024-05-02 | 1,143.00 | 1,155.00 | 1,135.00 | 1,150.00 | 1.5M |
| 2024-05-01 | 1,148.00 | 1,169.50 | 1,142.00 | 1,142.00 | 0.4M |
| 2024-04-30 | 1,169.00 | 1,169.00 | 1,145.00 | 1,150.50 | 0.9M |
| 2024-04-29 | 1,160.00 | 1,167.50 | 1,144.50 | 1,155.50 | 0.6M |
| 2024-04-26 | 1,156.50 | 1,174.72 | 1,137.50 | 1,152.00 | 1.2M |
| 2024-04-25 | 1,136.50 | 1,151.50 | 1,127.50 | 1,144.50 | 1.6M |
| 2024-04-24 | 1,151.00 | 1,171.50 | 1,123.35 | 1,134.50 | 2.4M |
| 2024-04-23 | 1,165.50 | 1,169.50 | 1,154.50 | 1,164.50 | 1.2M |
| 2024-04-22 | 1,146.50 | 1,168.50 | 1,125.00 | 1,157.50 | 2.3M |
| 2024-04-19 | 1,117.50 | 1,132.06 | 1,102.50 | 1,132.00 | 1.9M |
| 2024-04-18 | 1,160.00 | 1,160.00 | 1,117.50 | 1,122.00 | 1.1M |
| 2024-04-17 | 1,128.00 | 1,167.00 | 1,128.00 | 1,146.00 | 2.3M |
| 2024-04-16 | 1,147.50 | 1,172.50 | 1,134.00 | 1,135.00 | 2.7M |
| 2024-04-15 | 1,166.00 | 1,191.76 | 1,160.00 | 1,165.50 | 0.9M |
| 2024-04-12 | 1,190.00 | 1,202.50 | 1,163.00 | 1,169.50 | 1.3M |
| 2024-04-11 | 1,196.50 | 1,206.50 | 1,180.00 | 1,190.00 | 1.3M |
| 2024-04-10 | 1,201.50 | 1,241.50 | 1,181.00 | 1,199.00 | 2.6M |
| 2024-04-09 | 1,184.50 | 1,209.00 | 1,172.50 | 1,188.50 | 2.7M |
| 2024-04-08 | 1,160.50 | 1,190.24 | 1,158.50 | 1,190.00 | 1.2M |
| 2024-04-05 | 1,164.50 | 1,189.50 | 1,151.50 | 1,159.50 | 3.5M |
| 2024-04-04 | 1,187.00 | 1,194.50 | 1,177.50 | 1,182.00 | 1.6M |
| 2024-04-03 | 1,201.00 | 1,201.00 | 1,167.50 | 1,185.50 | 3.4M |
| 2024-04-02 | 1,200.00 | 1,221.00 | 1,171.48 | 1,171.50 | 2.4M |
| 2024-03-28 | 1,220.50 | 1,244.00 | 1,212.82 | 1,213.00 | 1.7M |
| 2024-03-27 | 1,219.50 | 1,237.00 | 1,207.50 | 1,231.50 | 2.8M |
| 2024-03-26 | 1,207.00 | 1,222.50 | 1,176.00 | 1,219.00 | 2.2M |
| 2024-03-25 | 1,178.50 | 1,211.00 | 1,171.00 | 1,199.50 | 1.5M |
| 2024-03-22 | 1,184.50 | 1,206.03 | 1,176.00 | 1,183.50 | 1.4M |
| 2024-03-21 | 1,211.00 | 1,228.00 | 1,182.00 | 1,190.00 | 2.1M |
| 2024-03-20 | 1,172.00 | 1,201.00 | 1,156.00 | 1,189.50 | 3.5M |
| 2024-03-19 | 1,250.50 | 1,264.00 | 1,218.50 | 1,230.00 | 2.1M |
| 2024-03-18 | 1,273.50 | 1,285.50 | 1,249.50 | 1,256.00 | 1.7M |
| 2024-03-15 | 1,260.00 | 1,277.50 | 1,247.50 | 1,269.50 | 2.8M |
| 2024-03-14 | 1,267.00 | 1,300.48 | 1,251.50 | 1,260.00 | 1.4M |
| 2024-03-13 | 1,257.00 | 1,268.00 | 1,242.99 | 1,259.50 | 1.1M |
| 2024-03-12 | 1,259.00 | 1,268.00 | 1,245.50 | 1,257.50 | 2.1M |
| 2024-03-11 | 1,240.00 | 1,258.00 | 1,213.00 | 1,247.50 | 1.2M |
| 2024-03-08 | 1,256.00 | 1,264.50 | 1,241.00 | 1,258.00 | 1.1M |
| 2024-03-07 | 1,250.00 | 1,281.50 | 1,222.50 | 1,256.50 | 3.3M |
| 2024-03-06 | 1,254.50 | 1,291.50 | 1,250.00 | 1,269.00 | 1.6M |
| 2024-03-05 | 1,244.50 | 1,267.06 | 1,237.50 | 1,267.00 | 1.0M |
| 2024-03-04 | 1,280.50 | 1,284.50 | 1,252.50 | 1,256.00 | 1.4M |
| 2024-03-01 | 1,288.00 | 1,300.50 | 1,277.00 | 1,287.00 | 1.2M |
| 2024-02-29 | 1,282.00 | 1,296.50 | 1,268.00 | 1,285.00 | 3.0M |
| 2024-02-28 | 1,314.00 | 1,320.00 | 1,266.76 | 1,276.00 | 1.5M |
| 2024-02-27 | 1,287.00 | 1,337.00 | 1,279.00 | 1,311.50 | 2.2M |
| 2024-02-26 | 1,299.50 | 1,312.00 | 1,268.00 | 1,287.00 | 1.5M |
| 2024-02-23 | 1,310.50 | 1,323.50 | 1,300.37 | 1,304.00 | 2.4M |
| 2024-02-22 | 1,299.50 | 1,318.50 | 1,299.50 | 1,310.00 | 1.4M |
| 2024-02-21 | 1,312.50 | 1,330.00 | 1,299.50 | 1,307.50 | 2.1M |
| 2024-02-20 | 1,311.00 | 1,319.00 | 1,298.98 | 1,307.50 | 0.7M |
| 2024-02-19 | 1,324.50 | 1,347.00 | 1,294.50 | 1,319.50 | 1.9M |
| 2024-02-16 | 1,321.50 | 1,351.50 | 1,318.50 | 1,338.50 | 1.8M |
| 2024-02-15 | 1,310.00 | 1,332.00 | 1,288.50 | 1,314.00 | 1.0M |
| 2024-02-14 | 1,290.50 | 1,312.50 | 1,283.00 | 1,296.50 | 4.8M |
| 2024-02-13 | 1,335.00 | 1,344.00 | 1,288.00 | 1,298.00 | 1.5M |
| 2024-02-12 | 1,273.50 | 1,336.00 | 1,263.00 | 1,335.50 | 2.9M |
| 2024-02-09 | 1,302.00 | 1,305.00 | 1,257.50 | 1,271.00 | 3.0M |
| 2024-02-08 | 1,290.00 | 1,310.00 | 1,270.00 | 1,296.00 | 2.1M |
| 2024-02-07 | 1,298.00 | 1,321.50 | 1,284.82 | 1,292.50 | 1.4M |
| 2024-02-06 | 1,296.50 | 1,317.50 | 1,282.50 | 1,308.50 | 1.5M |
| 2024-02-05 | 1,298.00 | 1,320.00 | 1,274.50 | 1,290.50 | 1.2M |
| 2024-02-02 | 1,297.00 | 1,306.00 | 1,276.00 | 1,282.50 | 1.2M |
| 2024-02-01 | 1,295.50 | 1,306.00 | 1,280.00 | 1,284.00 | 0.9M |
| 2024-01-31 | 1,316.00 | 1,334.50 | 1,303.00 | 1,308.00 | 1.4M |
| 2024-01-30 | 1,348.50 | 1,350.00 | 1,319.50 | 1,324.00 | 1.9M |
| 2024-01-29 | 1,337.00 | 1,350.00 | 1,320.50 | 1,343.00 | 1.7M |
| 2024-01-26 | 1,270.50 | 1,351.00 | 1,270.50 | 1,341.50 | 4.0M |
| 2024-01-25 | 1,290.00 | 1,296.50 | 1,268.88 | 1,278.50 | 1.4M |
| 2024-01-24 | 1,267.50 | 1,290.67 | 1,237.00 | 1,290.50 | 3.1M |
| 2024-01-23 | 1,244.00 | 1,255.50 | 1,227.00 | 1,244.50 | 3.6M |
| 2024-01-22 | 1,245.00 | 1,254.00 | 1,225.00 | 1,244.50 | 2.9M |
| 2024-01-19 | 1,222.50 | 1,252.00 | 1,217.50 | 1,232.50 | 2.7M |
| 2024-01-18 | 1,266.50 | 1,279.50 | 1,222.85 | 1,230.00 | 2.8M |
| 2024-01-17 | 1,234.50 | 1,238.50 | 1,196.00 | 1,235.00 | 3.1M |
| 2024-01-16 | 1,219.50 | 1,239.00 | 1,202.00 | 1,227.00 | 2.7M |
| 2024-01-15 | 1,254.50 | 1,297.00 | 1,211.82 | 1,212.00 | 3.6M |
| 2024-01-12 | 1,168.50 | 1,301.08 | 1,162.50 | 1,285.50 | 6.3M |
| 2024-01-11 | 1,401.00 | 1,420.05 | 1,359.50 | 1,360.50 | 1.5M |
| 2024-01-10 | 1,392.41 | 1,403.07 | 1,372.50 | 1,403.00 | 2.3M |
| 2024-01-09 | 1,400.00 | 1,405.50 | 1,380.79 | 1,381.00 | 3.9M |
| 2024-01-08 | 1,374.50 | 1,391.54 | 1,364.50 | 1,391.50 | 1.1M |
| 2024-01-05 | 1,359.50 | 1,385.50 | 1,350.50 | 1,378.00 | 3.1M |
| 2024-01-04 | 1,353.50 | 1,362.50 | 1,348.00 | 1,359.50 | 1.4M |
| 2024-01-03 | 1,388.00 | 1,408.50 | 1,352.00 | 1,358.50 | 1.3M |
| 2024-01-02 | 1,420.00 | 1,421.16 | 1,396.93 | 1,400.00 | 1.1M |