1,148.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,417.50 | 1,429.00 | 1,415.00 | 1,416.00 | 0.5M |
| 2023-12-28 | 1,421.50 | 1,435.50 | 1,405.50 | 1,411.50 | 0.6M |
| 2023-12-27 | 1,425.50 | 1,436.00 | 1,411.50 | 1,422.50 | 1.0M |
| 2023-12-22 | 1,424.00 | 1,443.50 | 1,420.49 | 1,420.50 | 1.8M |
| 2023-12-21 | 1,478.50 | 1,485.00 | 1,414.50 | 1,429.00 | 1.7M |
| 2023-12-20 | 1,476.50 | 1,503.00 | 1,466.00 | 1,491.50 | 4.2M |
| 2023-12-19 | 1,513.50 | 1,519.50 | 1,454.50 | 1,483.50 | 6.6M |
| 2023-12-18 | 1,530.00 | 1,535.00 | 1,513.00 | 1,514.50 | 2.3M |
| 2023-12-15 | 1,575.00 | 1,579.00 | 1,522.50 | 1,523.50 | 6.3M |
| 2023-12-14 | 1,517.50 | 1,569.00 | 1,484.50 | 1,569.00 | 2.2M |
| 2023-12-13 | 1,525.00 | 1,525.00 | 1,485.00 | 1,493.50 | 1.2M |
| 2023-12-12 | 1,502.50 | 1,521.50 | 1,500.00 | 1,513.00 | 3.8M |
| 2023-12-11 | 1,511.50 | 1,519.50 | 1,490.00 | 1,497.50 | 1.4M |
| 2023-12-08 | 1,500.50 | 1,528.00 | 1,472.00 | 1,518.50 | 1.7M |
| 2023-12-07 | 1,499.00 | 1,523.50 | 1,472.50 | 1,481.00 | 2.9M |
| 2023-12-06 | 1,476.00 | 1,516.00 | 1,465.50 | 1,514.00 | 2.7M |
| 2023-12-05 | 1,462.00 | 1,482.00 | 1,452.00 | 1,479.50 | 1.5M |
| 2023-12-04 | 1,491.50 | 1,516.00 | 1,459.50 | 1,468.50 | 2.5M |
| 2023-12-01 | 1,460.00 | 1,498.50 | 1,456.50 | 1,498.50 | 1.3M |
| 2023-11-30 | 1,447.50 | 1,469.50 | 1,435.50 | 1,463.50 | 3.6M |
| 2023-11-29 | 1,450.50 | 1,462.50 | 1,446.00 | 1,450.00 | 1.5M |
| 2023-11-28 | 1,490.00 | 1,492.50 | 1,448.01 | 1,454.00 | 2.0M |
| 2023-11-27 | 1,516.50 | 1,535.00 | 1,500.00 | 1,504.00 | 0.9M |
| 2023-11-24 | 1,512.00 | 1,539.50 | 1,507.50 | 1,528.00 | 0.5M |
| 2023-11-23 | 1,543.50 | 1,547.00 | 1,510.00 | 1,536.50 | 3.4M |
| 2023-11-22 | 1,538.00 | 1,564.00 | 1,538.00 | 1,539.50 | 1.2M |
| 2023-11-21 | 1,595.00 | 1,595.00 | 1,545.00 | 1,545.50 | 0.8M |
| 2023-11-20 | 1,577.50 | 1,603.50 | 1,554.50 | 1,580.00 | 1.0M |
| 2023-11-17 | 1,528.00 | 1,587.71 | 1,512.50 | 1,564.50 | 1.5M |
| 2023-11-16 | 1,628.00 | 1,650.00 | 1,550.00 | 1,550.00 | 3.4M |
| 2023-11-15 | 1,725.50 | 1,744.50 | 1,704.00 | 1,744.50 | 1.5M |
| 2023-11-14 | 1,672.50 | 1,710.50 | 1,659.50 | 1,704.00 | 1.0M |
| 2023-11-13 | 1,688.00 | 1,697.00 | 1,664.50 | 1,671.50 | 0.6M |
| 2023-11-10 | 1,707.00 | 1,733.50 | 1,650.50 | 1,677.50 | 1.2M |
| 2023-11-09 | 1,692.50 | 1,750.00 | 1,690.00 | 1,719.50 | 0.9M |
| 2023-11-08 | 1,698.00 | 1,710.50 | 1,682.00 | 1,706.50 | 1.0M |
| 2023-11-07 | 1,696.00 | 1,712.00 | 1,686.00 | 1,692.00 | 1.3M |
| 2023-11-06 | 1,729.00 | 1,738.50 | 1,694.00 | 1,696.50 | 0.7M |
| 2023-11-03 | 1,740.00 | 1,750.00 | 1,709.50 | 1,720.50 | 0.7M |
| 2023-11-02 | 1,699.50 | 1,751.00 | 1,678.50 | 1,723.00 | 1.1M |
| 2023-11-01 | 1,702.00 | 1,710.50 | 1,668.96 | 1,683.00 | 1.2M |
| 2023-10-31 | 1,709.50 | 1,710.00 | 1,687.50 | 1,692.00 | 1.1M |
| 2023-10-30 | 1,707.50 | 1,716.50 | 1,695.50 | 1,695.50 | 1.4M |
| 2023-10-27 | 1,700.50 | 1,710.00 | 1,683.50 | 1,694.00 | 1.0M |
| 2023-10-26 | 1,708.00 | 1,736.00 | 1,695.00 | 1,696.50 | 2.0M |
| 2023-10-25 | 1,710.00 | 1,738.50 | 1,693.00 | 1,720.50 | 1.6M |
| 2023-10-24 | 1,734.00 | 1,743.50 | 1,723.50 | 1,724.00 | 1.5M |
| 2023-10-23 | 1,735.00 | 1,741.00 | 1,700.00 | 1,729.50 | 1.2M |
| 2023-10-20 | 1,717.50 | 1,738.00 | 1,705.50 | 1,728.00 | 3.8M |
| 2023-10-19 | 1,739.00 | 1,760.50 | 1,722.00 | 1,722.00 | 1.6M |
| 2023-10-18 | 1,770.00 | 1,779.50 | 1,746.00 | 1,746.50 | 0.7M |
| 2023-10-17 | 1,737.50 | 1,768.00 | 1,737.50 | 1,766.00 | 1.0M |
| 2023-10-16 | 1,767.50 | 1,772.50 | 1,743.50 | 1,750.50 | 1.1M |
| 2023-10-13 | 1,796.50 | 1,796.50 | 1,747.00 | 1,756.00 | 1.2M |
| 2023-10-12 | 1,797.00 | 1,802.50 | 1,764.50 | 1,774.50 | 1.6M |
| 2023-10-11 | 1,772.00 | 1,849.00 | 1,754.50 | 1,777.00 | 1.2M |
| 2023-10-10 | 1,818.00 | 1,842.50 | 1,793.00 | 1,835.50 | 1.0M |
| 2023-10-09 | 1,810.50 | 1,830.00 | 1,796.50 | 1,796.50 | 1.1M |
| 2023-10-06 | 1,839.00 | 1,856.50 | 1,798.50 | 1,833.50 | 1.0M |
| 2023-10-05 | 1,821.00 | 1,847.50 | 1,806.50 | 1,836.00 | 1.4M |
| 2023-10-04 | 1,815.00 | 1,851.50 | 1,807.00 | 1,816.50 | 2.0M |
| 2023-10-03 | 1,807.50 | 1,850.00 | 1,804.50 | 1,826.00 | 1.4M |
| 2023-10-02 | 1,944.50 | 1,947.00 | 1,877.50 | 1,893.50 | 1.2M |
| 2023-09-29 | 1,941.50 | 1,953.50 | 1,908.50 | 1,908.50 | 1.7M |
| 2023-09-28 | 1,879.00 | 1,919.00 | 1,876.50 | 1,910.50 | 1.9M |
| 2023-09-27 | 1,902.00 | 1,926.50 | 1,885.00 | 1,885.00 | 1.1M |
| 2023-09-26 | 1,870.00 | 1,909.00 | 1,869.00 | 1,902.00 | 1.5M |
| 2023-09-25 | 1,990.00 | 1,995.50 | 1,907.00 | 1,914.50 | 1.6M |
| 2023-09-22 | 1,992.50 | 2,017.00 | 1,979.00 | 2,005.00 | 1.4M |
| 2023-09-21 | 2,022.00 | 2,047.00 | 1,998.00 | 2,002.00 | 1.6M |
| 2023-09-20 | 2,057.00 | 2,068.00 | 2,032.00 | 2,041.00 | 2.0M |
| 2023-09-19 | 2,141.00 | 2,144.00 | 2,052.00 | 2,065.00 | 1.5M |
| 2023-09-18 | 2,121.00 | 2,152.00 | 2,120.00 | 2,152.00 | 0.8M |
| 2023-09-15 | 2,160.00 | 2,186.00 | 2,150.00 | 2,158.00 | 1.8M |
| 2023-09-14 | 2,108.00 | 2,119.00 | 2,071.00 | 2,112.00 | 1.4M |
| 2023-09-13 | 2,118.00 | 2,142.00 | 2,107.00 | 2,110.00 | 1.8M |
| 2023-09-12 | 2,128.00 | 2,137.60 | 2,108.00 | 2,122.00 | 1.0M |
| 2023-09-11 | 2,146.00 | 2,158.00 | 2,122.86 | 2,127.00 | 0.9M |
| 2023-09-08 | 2,111.00 | 2,128.00 | 2,077.00 | 2,126.00 | 1.4M |
| 2023-09-07 | 2,065.00 | 2,126.00 | 2,065.00 | 2,095.00 | 1.6M |
| 2023-09-06 | 2,168.00 | 2,168.00 | 2,084.51 | 2,085.00 | 1.5M |
| 2023-09-05 | 2,180.00 | 2,204.00 | 2,163.00 | 2,188.00 | 0.7M |
| 2023-09-04 | 2,192.00 | 2,228.00 | 2,188.00 | 2,200.00 | 0.5M |
| 2023-09-01 | 2,183.00 | 2,214.00 | 2,164.00 | 2,182.00 | 0.6M |
| 2023-08-31 | 2,225.00 | 2,227.00 | 2,184.00 | 2,184.00 | 1.7M |
| 2023-08-30 | 2,197.00 | 2,223.00 | 2,185.00 | 2,223.00 | 0.5M |
| 2023-08-29 | 2,192.00 | 2,208.00 | 2,183.00 | 2,195.00 | 1.3M |
| 2023-08-25 | 2,152.00 | 2,190.00 | 2,141.00 | 2,167.00 | 0.7M |
| 2023-08-24 | 2,176.00 | 2,191.00 | 2,153.00 | 2,160.00 | 0.8M |
| 2023-08-23 | 2,141.00 | 2,186.00 | 2,122.00 | 2,158.00 | 1.5M |
| 2023-08-22 | 2,164.00 | 2,175.00 | 2,135.00 | 2,136.00 | 0.7M |
| 2023-08-21 | 2,142.00 | 2,182.00 | 2,141.00 | 2,153.00 | 0.9M |
| 2023-08-18 | 2,172.00 | 2,172.00 | 2,125.00 | 2,149.00 | 0.9M |
| 2023-08-17 | 2,185.00 | 2,220.00 | 2,171.00 | 2,185.00 | 0.6M |
| 2023-08-16 | 2,200.00 | 2,222.00 | 2,193.00 | 2,206.00 | 2.2M |
| 2023-08-15 | 2,229.00 | 2,249.00 | 2,190.00 | 2,207.00 | 0.8M |
| 2023-08-14 | 2,242.00 | 2,257.40 | 2,225.00 | 2,231.00 | 1.7M |
| 2023-08-11 | 2,252.00 | 2,267.00 | 2,241.00 | 2,252.00 | 0.9M |
| 2023-08-10 | 2,217.00 | 2,275.00 | 2,208.00 | 2,257.00 | 1.2M |
| 2023-08-09 | 2,203.00 | 2,221.00 | 2,194.00 | 2,196.00 | 1.5M |
| 2023-08-08 | 2,202.00 | 2,215.00 | 2,177.00 | 2,182.00 | 3.3M |
| 2023-08-07 | 2,189.00 | 2,215.00 | 2,189.00 | 2,210.00 | 0.6M |
| 2023-08-04 | 2,165.00 | 2,215.00 | 2,162.00 | 2,206.00 | 0.7M |
| 2023-08-03 | 2,163.00 | 2,175.00 | 2,143.00 | 2,160.00 | 2.0M |
| 2023-08-02 | 2,185.00 | 2,217.00 | 2,168.00 | 2,180.00 | 1.0M |
| 2023-08-01 | 2,219.00 | 2,223.00 | 2,187.00 | 2,218.00 | 1.0M |
| 2023-07-31 | 2,216.00 | 2,244.00 | 2,202.00 | 2,223.00 | 1.1M |
| 2023-07-28 | 2,236.00 | 2,248.00 | 2,193.00 | 2,232.00 | 0.9M |
| 2023-07-27 | 2,201.00 | 2,259.00 | 2,194.00 | 2,248.00 | 0.8M |
| 2023-07-26 | 2,146.00 | 2,199.00 | 2,137.00 | 2,182.00 | 0.8M |
| 2023-07-25 | 2,195.00 | 2,214.00 | 2,179.00 | 2,179.00 | 0.9M |
| 2023-07-24 | 2,224.00 | 2,243.00 | 2,174.00 | 2,182.00 | 1.1M |
| 2023-07-21 | 2,237.00 | 2,250.00 | 2,221.00 | 2,244.00 | 0.8M |
| 2023-07-20 | 2,212.00 | 2,264.00 | 2,202.20 | 2,238.00 | 1.5M |
| 2023-07-19 | 2,140.00 | 2,203.00 | 2,140.00 | 2,194.00 | 1.0M |
| 2023-07-18 | 2,087.00 | 2,120.00 | 2,080.00 | 2,118.00 | 0.8M |
| 2023-07-17 | 2,091.00 | 2,107.00 | 2,079.00 | 2,088.00 | 1.0M |
| 2023-07-14 | 2,084.00 | 2,142.00 | 2,065.00 | 2,126.00 | 1.9M |
| 2023-07-13 | 2,103.00 | 2,133.00 | 2,093.00 | 2,105.00 | 2.7M |
| 2023-07-12 | 2,046.00 | 2,095.00 | 2,025.00 | 2,090.00 | 1.1M |
| 2023-07-11 | 2,046.00 | 2,052.00 | 2,021.00 | 2,047.00 | 2.1M |
| 2023-07-10 | 2,022.00 | 2,045.00 | 2,004.00 | 2,034.00 | 1.2M |
| 2023-07-07 | 2,013.00 | 2,033.00 | 2,004.00 | 2,033.00 | 2.1M |
| 2023-07-06 | 2,039.00 | 2,042.00 | 2,001.00 | 2,016.00 | 0.9M |
| 2023-07-05 | 2,098.00 | 2,104.00 | 2,059.00 | 2,059.00 | 1.2M |
| 2023-07-04 | 2,120.00 | 2,120.00 | 2,085.00 | 2,104.00 | 3.6M |
| 2023-07-03 | 2,119.00 | 2,123.00 | 2,074.00 | 2,105.00 | 3.1M |
| 2023-06-30 | 2,104.00 | 2,127.00 | 2,092.00 | 2,120.00 | 2.3M |
| 2023-06-29 | 2,089.00 | 2,116.00 | 2,063.00 | 2,087.00 | 1.1M |
| 2023-06-28 | 2,145.00 | 2,156.00 | 2,129.00 | 2,138.00 | 0.9M |
| 2023-06-27 | 2,118.00 | 2,165.00 | 2,118.00 | 2,148.00 | 0.7M |
| 2023-06-26 | 2,142.00 | 2,148.55 | 2,115.00 | 2,130.00 | 1.3M |
| 2023-06-23 | 2,145.00 | 2,152.26 | 2,109.00 | 2,140.00 | 0.7M |
| 2023-06-22 | 2,125.00 | 2,164.00 | 2,117.78 | 2,164.00 | 0.8M |
| 2023-06-21 | 2,187.00 | 2,202.00 | 2,128.00 | 2,150.00 | 1.2M |
| 2023-06-20 | 2,245.00 | 2,249.00 | 2,221.00 | 2,236.00 | 0.9M |
| 2023-06-19 | 2,254.00 | 2,270.00 | 2,248.00 | 2,257.00 | 0.7M |
| 2023-06-16 | 2,248.63 | 2,289.00 | 2,232.00 | 2,289.00 | 2.0M |
| 2023-06-15 | 2,260.00 | 2,263.00 | 2,214.00 | 2,255.00 | 0.5M |
| 2023-06-14 | 2,256.00 | 2,267.00 | 2,231.00 | 2,261.00 | 0.5M |
| 2023-06-13 | 2,267.00 | 2,278.00 | 2,239.00 | 2,262.00 | 0.5M |
| 2023-06-12 | 2,244.00 | 2,264.00 | 2,230.00 | 2,259.00 | 0.5M |
| 2023-06-09 | 2,225.00 | 2,237.00 | 2,200.00 | 2,225.00 | 0.6M |
| 2023-06-08 | 2,213.00 | 2,231.00 | 2,210.00 | 2,224.00 | 0.5M |
| 2023-06-07 | 2,200.00 | 2,234.00 | 2,189.00 | 2,231.00 | 0.7M |
| 2023-06-06 | 2,189.00 | 2,215.00 | 2,186.00 | 2,208.00 | 0.8M |
| 2023-06-05 | 2,193.00 | 2,201.40 | 2,170.00 | 2,171.00 | 0.6M |
| 2023-06-02 | 2,151.00 | 2,200.00 | 2,145.00 | 2,186.00 | 1.0M |
| 2023-06-01 | 2,162.00 | 2,173.00 | 2,122.00 | 2,135.00 | 1.6M |
| 2023-05-31 | 2,182.00 | 2,195.00 | 2,134.00 | 2,154.00 | 2.3M |
| 2023-05-30 | 2,219.00 | 2,227.00 | 2,200.00 | 2,208.00 | 0.8M |
| 2023-05-26 | 2,210.00 | 2,218.00 | 2,177.00 | 2,215.00 | 1.5M |
| 2023-05-25 | 2,223.00 | 2,223.00 | 2,170.00 | 2,192.00 | 1.0M |
| 2023-05-24 | 2,225.00 | 2,227.27 | 2,169.00 | 2,222.00 | 1.5M |
| 2023-05-23 | 2,312.00 | 2,321.00 | 2,249.25 | 2,258.00 | 1.2M |
| 2023-05-22 | 2,320.00 | 2,380.00 | 2,309.00 | 2,331.00 | 1.2M |
| 2023-05-19 | 2,374.00 | 2,374.00 | 2,290.00 | 2,290.00 | 1.9M |
| 2023-05-18 | 2,409.00 | 2,445.00 | 2,321.00 | 2,389.00 | 1.6M |
| 2023-05-17 | 2,530.00 | 2,538.00 | 2,485.00 | 2,520.00 | 0.6M |
| 2023-05-16 | 2,520.00 | 2,555.00 | 2,510.00 | 2,537.00 | 0.7M |
| 2023-05-15 | 2,529.00 | 2,553.00 | 2,516.00 | 2,525.00 | 0.7M |
| 2023-05-12 | 2,544.00 | 2,569.00 | 2,489.00 | 2,516.00 | 1.0M |
| 2023-05-11 | 2,512.00 | 2,549.00 | 2,498.00 | 2,524.00 | 0.5M |
| 2023-05-10 | 2,535.00 | 2,535.00 | 2,474.79 | 2,506.00 | 0.5M |
| 2023-05-09 | 2,537.00 | 2,542.00 | 2,503.50 | 2,518.00 | 1.2M |
| 2023-05-05 | 2,578.00 | 2,583.00 | 2,529.00 | 2,543.00 | 0.6M |
| 2023-05-04 | 2,590.00 | 2,602.00 | 2,550.00 | 2,558.00 | 1.1M |
| 2023-05-03 | 2,562.00 | 2,623.00 | 2,556.00 | 2,607.00 | 1.0M |
| 2023-05-02 | 2,592.00 | 2,609.00 | 2,534.00 | 2,543.00 | 2.5M |
| 2023-04-28 | 2,591.00 | 2,610.00 | 2,561.46 | 2,591.00 | 0.8M |
| 2023-04-27 | 2,594.00 | 2,632.00 | 2,592.00 | 2,602.00 | 1.0M |
| 2023-04-26 | 2,627.00 | 2,627.00 | 2,567.75 | 2,596.00 | 0.8M |
| 2023-04-25 | 2,624.00 | 2,656.00 | 2,617.00 | 2,641.00 | 0.6M |
| 2023-04-24 | 2,600.00 | 2,653.00 | 2,599.15 | 2,634.00 | 0.9M |
| 2023-04-21 | 2,599.00 | 2,613.74 | 2,563.00 | 2,609.00 | 1.0M |
| 2023-04-20 | 2,582.00 | 2,618.00 | 2,566.00 | 2,615.00 | 0.6M |
| 2023-04-19 | 2,599.00 | 2,609.00 | 2,572.00 | 2,589.00 | 0.6M |
| 2023-04-18 | 2,586.00 | 2,634.56 | 2,586.00 | 2,606.00 | 0.5M |
| 2023-04-17 | 2,601.00 | 2,605.00 | 2,570.00 | 2,581.00 | 0.5M |
| 2023-04-14 | 2,576.00 | 2,601.00 | 2,570.00 | 2,594.00 | 0.8M |
| 2023-04-13 | 2,523.00 | 2,567.00 | 2,520.00 | 2,561.00 | 0.7M |
| 2023-04-12 | 2,491.00 | 2,521.00 | 2,490.00 | 2,498.00 | 1.0M |
| 2023-04-11 | 2,500.00 | 2,520.00 | 2,476.00 | 2,489.00 | 0.6M |
| 2023-04-06 | 2,482.00 | 2,486.00 | 2,450.00 | 2,475.00 | 0.5M |
| 2023-04-05 | 2,523.00 | 2,529.00 | 2,485.00 | 2,485.00 | 0.8M |
| 2023-04-04 | 2,556.00 | 2,567.00 | 2,501.00 | 2,519.00 | 0.9M |
| 2023-04-03 | 2,576.00 | 2,576.00 | 2,532.00 | 2,537.00 | 0.8M |
| 2023-03-31 | 2,553.00 | 2,592.00 | 2,552.41 | 2,586.00 | 1.0M |
| 2023-03-30 | 2,465.00 | 2,541.00 | 2,465.00 | 2,541.00 | 1.2M |
| 2023-03-29 | 2,430.00 | 2,482.00 | 2,425.00 | 2,455.00 | 0.9M |
| 2023-03-28 | 2,407.00 | 2,433.00 | 2,376.00 | 2,408.00 | 0.9M |
| 2023-03-27 | 2,373.00 | 2,407.00 | 2,342.00 | 2,383.00 | 0.8M |
| 2023-03-24 | 2,355.00 | 2,355.00 | 2,316.00 | 2,343.00 | 0.7M |
| 2023-03-23 | 2,370.00 | 2,379.00 | 2,334.00 | 2,361.00 | 0.7M |
| 2023-03-22 | 2,369.00 | 2,379.00 | 2,341.00 | 2,370.00 | 1.5M |
| 2023-03-21 | 2,306.00 | 2,383.00 | 2,305.00 | 2,380.00 | 1.0M |
| 2023-03-20 | 2,252.00 | 2,304.00 | 2,218.00 | 2,292.00 | 0.7M |
| 2023-03-17 | 2,297.00 | 2,322.61 | 2,234.00 | 2,267.00 | 2.2M |
| 2023-03-16 | 2,283.00 | 2,303.00 | 2,235.00 | 2,285.00 | 1.3M |
| 2023-03-15 | 2,327.00 | 2,330.00 | 2,239.56 | 2,249.00 | 0.9M |
| 2023-03-14 | 2,297.00 | 2,348.00 | 2,275.00 | 2,333.00 | 0.9M |
| 2023-03-13 | 2,439.00 | 2,450.00 | 2,273.00 | 2,295.00 | 1.2M |
| 2023-03-10 | 2,439.00 | 2,450.00 | 2,408.00 | 2,435.00 | 1.2M |
| 2023-03-09 | 2,514.00 | 2,519.00 | 2,472.53 | 2,473.00 | 1.8M |
| 2023-03-08 | 2,510.00 | 2,526.00 | 2,504.00 | 2,522.00 | 0.8M |
| 2023-03-07 | 2,488.00 | 2,529.00 | 2,482.00 | 2,528.00 | 0.8M |
| 2023-03-06 | 2,508.00 | 2,531.00 | 2,497.00 | 2,527.00 | 1.0M |
| 2023-03-03 | 2,526.00 | 2,534.00 | 2,495.00 | 2,498.00 | 1.9M |
| 2023-03-02 | 2,463.00 | 2,531.00 | 2,463.00 | 2,526.00 | 0.9M |
| 2023-03-01 | 2,506.00 | 2,529.00 | 2,489.00 | 2,500.00 | 1.6M |
| 2023-02-28 | 2,447.00 | 2,472.00 | 2,433.00 | 2,466.00 | 2.1M |
| 2023-02-27 | 2,417.00 | 2,457.00 | 2,416.00 | 2,450.00 | 1.0M |
| 2023-02-24 | 2,470.00 | 2,473.00 | 2,397.00 | 2,397.00 | 1.3M |
| 2023-02-23 | 2,483.00 | 2,505.00 | 2,469.00 | 2,473.00 | 0.8M |
| 2023-02-22 | 2,583.00 | 2,595.00 | 2,468.00 | 2,480.00 | 2.2M |
| 2023-02-21 | 2,553.00 | 2,606.00 | 2,547.00 | 2,592.00 | 2.9M |
| 2023-02-20 | 2,561.00 | 2,562.00 | 2,523.00 | 2,546.00 | 1.2M |
| 2023-02-17 | 2,518.00 | 2,565.00 | 2,496.00 | 2,557.00 | 1.2M |
| 2023-02-16 | 2,492.00 | 2,533.00 | 2,491.44 | 2,533.00 | 1.6M |
| 2023-02-15 | 2,403.00 | 2,490.00 | 2,394.00 | 2,475.00 | 1.5M |
| 2023-02-14 | 2,420.00 | 2,430.00 | 2,392.00 | 2,405.00 | 1.4M |
| 2023-02-13 | 2,390.00 | 2,419.00 | 2,386.00 | 2,419.00 | 1.6M |
| 2023-02-10 | 2,428.00 | 2,433.00 | 2,363.00 | 2,384.00 | 1.4M |
| 2023-02-09 | 2,417.00 | 2,456.00 | 2,413.75 | 2,440.00 | 1.0M |
| 2023-02-08 | 2,446.00 | 2,470.00 | 2,393.00 | 2,407.00 | 1.0M |
| 2023-02-07 | 2,424.00 | 2,447.00 | 2,423.00 | 2,430.00 | 1.4M |
| 2023-02-06 | 2,465.00 | 2,472.00 | 2,422.00 | 2,433.00 | 1.0M |
| 2023-02-03 | 2,470.00 | 2,480.00 | 2,435.00 | 2,480.00 | 1.5M |
| 2023-02-02 | 2,436.00 | 2,480.00 | 2,428.00 | 2,470.00 | 1.1M |
| 2023-02-01 | 2,460.00 | 2,465.25 | 2,418.00 | 2,421.00 | 1.0M |
| 2023-01-31 | 2,452.00 | 2,473.00 | 2,443.44 | 2,461.00 | 2.0M |
| 2023-01-30 | 2,418.00 | 2,473.00 | 2,411.60 | 2,460.00 | 1.0M |
| 2023-01-27 | 2,400.00 | 2,448.00 | 2,360.00 | 2,433.00 | 1.2M |
| 2023-01-26 | 2,396.00 | 2,407.00 | 2,367.00 | 2,394.00 | 1.1M |
| 2023-01-25 | 2,380.00 | 2,398.50 | 2,351.00 | 2,378.00 | 1.6M |
| 2023-01-24 | 2,371.00 | 2,396.00 | 2,351.00 | 2,381.00 | 2.4M |
| 2023-01-23 | 2,362.00 | 2,382.00 | 2,338.00 | 2,364.00 | 0.8M |
| 2023-01-20 | 2,320.00 | 2,371.00 | 2,310.00 | 2,358.00 | 1.3M |
| 2023-01-19 | 2,311.00 | 2,317.22 | 2,268.00 | 2,303.00 | 1.3M |
| 2023-01-18 | 2,222.00 | 2,342.65 | 2,219.00 | 2,317.00 | 2.0M |
| 2023-01-17 | 2,261.00 | 2,284.00 | 2,233.00 | 2,243.00 | 1.7M |
| 2023-01-16 | 2,270.00 | 2,282.00 | 2,252.00 | 2,273.00 | 1.0M |
| 2023-01-13 | 2,225.00 | 2,286.00 | 2,215.00 | 2,267.00 | 1.6M |
| 2023-01-12 | 2,245.00 | 2,265.00 | 2,242.00 | 2,252.00 | 1.6M |
| 2023-01-11 | 2,230.00 | 2,258.00 | 2,217.00 | 2,244.00 | 2.4M |
| 2023-01-10 | 2,201.00 | 2,238.00 | 2,201.00 | 2,238.00 | 1.8M |
| 2023-01-09 | 2,205.00 | 2,221.00 | 2,187.00 | 2,212.00 | 1.5M |
| 2023-01-06 | 2,207.00 | 2,216.00 | 2,179.00 | 2,200.00 | 1.7M |
| 2023-01-05 | 2,175.00 | 2,209.00 | 2,163.00 | 2,193.00 | 1.1M |
| 2023-01-04 | 2,075.00 | 2,191.00 | 2,075.00 | 2,182.00 | 1.4M |
| 2023-01-03 | 2,044.00 | 2,087.00 | 2,044.00 | 2,067.00 | 1.9M |