1,148.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,045.00 | 2,048.00 | 2,027.00 | 2,030.00 | 0.4M |
| 2022-12-29 | 2,029.00 | 2,053.00 | 2,017.00 | 2,053.00 | 1.4M |
| 2022-12-28 | 2,009.00 | 2,053.00 | 2,007.00 | 2,035.00 | 0.7M |
| 2022-12-23 | 2,019.00 | 2,028.40 | 2,004.00 | 2,004.00 | 1.1M |
| 2022-12-22 | 2,032.00 | 2,041.00 | 2,011.00 | 2,018.00 | 1.7M |
| 2022-12-21 | 2,013.00 | 2,038.00 | 2,012.51 | 2,028.00 | 2.4M |
| 2022-12-20 | 2,001.00 | 2,033.00 | 1,997.50 | 2,002.00 | 1.8M |
| 2022-12-19 | 2,041.00 | 2,057.00 | 2,033.00 | 2,033.00 | 1.2M |
| 2022-12-16 | 2,071.00 | 2,079.00 | 2,027.00 | 2,040.00 | 4.8M |
| 2022-12-15 | 2,096.00 | 2,101.50 | 2,048.00 | 2,069.00 | 1.9M |
| 2022-12-14 | 2,125.00 | 2,136.00 | 2,110.00 | 2,136.00 | 1.0M |
| 2022-12-13 | 2,129.00 | 2,140.00 | 2,110.00 | 2,129.00 | 1.9M |
| 2022-12-12 | 2,127.00 | 2,153.00 | 2,116.00 | 2,116.00 | 1.6M |
| 2022-12-09 | 2,122.00 | 2,154.00 | 2,120.00 | 2,137.00 | 0.8M |
| 2022-12-08 | 2,117.00 | 2,128.00 | 2,104.00 | 2,113.00 | 1.4M |
| 2022-12-07 | 2,126.00 | 2,144.00 | 2,112.00 | 2,112.00 | 1.7M |
| 2022-12-06 | 2,114.00 | 2,137.00 | 2,114.00 | 2,133.00 | 1.3M |
| 2022-12-05 | 2,135.00 | 2,161.00 | 2,115.00 | 2,124.00 | 1.9M |
| 2022-12-02 | 2,140.00 | 2,174.00 | 2,138.00 | 2,164.00 | 0.9M |
| 2022-12-01 | 2,193.00 | 2,193.00 | 2,144.00 | 2,151.00 | 1.4M |
| 2022-11-30 | 2,159.00 | 2,182.00 | 2,150.00 | 2,177.00 | 2.3M |
| 2022-11-29 | 2,126.00 | 2,153.00 | 2,126.00 | 2,140.00 | 1.6M |
| 2022-11-28 | 2,084.00 | 2,123.00 | 2,077.00 | 2,111.00 | 0.8M |
| 2022-11-25 | 2,072.00 | 2,115.00 | 2,072.00 | 2,113.00 | 1.4M |
| 2022-11-24 | 2,098.00 | 2,105.00 | 2,084.00 | 2,094.00 | 1.1M |
| 2022-11-23 | 2,101.00 | 2,104.00 | 2,079.00 | 2,101.00 | 1.0M |
| 2022-11-22 | 2,080.00 | 2,096.00 | 2,055.00 | 2,091.00 | 1.0M |
| 2022-11-21 | 2,075.00 | 2,116.00 | 2,067.00 | 2,081.00 | 1.1M |
| 2022-11-18 | 2,051.00 | 2,115.00 | 2,048.00 | 2,098.00 | 2.3M |
| 2022-11-17 | 1,980.00 | 2,059.00 | 1,973.00 | 2,043.00 | 2.0M |
| 2022-11-16 | 2,035.00 | 2,051.00 | 1,993.00 | 2,003.00 | 3.9M |
| 2022-11-15 | 2,039.00 | 2,056.00 | 2,024.00 | 2,033.00 | 2.7M |
| 2022-11-14 | 2,010.00 | 2,035.00 | 1,996.61 | 2,030.00 | 0.9M |
| 2022-11-11 | 2,030.00 | 2,072.00 | 1,993.50 | 2,013.00 | 1.0M |
| 2022-11-10 | 1,955.00 | 1,997.50 | 1,934.20 | 1,975.50 | 1.4M |
| 2022-11-09 | 1,965.00 | 1,985.00 | 1,962.50 | 1,972.00 | 1.0M |
| 2022-11-08 | 1,923.50 | 1,996.50 | 1,919.00 | 1,975.50 | 2.2M |
| 2022-11-07 | 1,920.50 | 1,966.00 | 1,904.00 | 1,949.00 | 1.5M |
| 2022-11-04 | 1,876.00 | 1,955.70 | 1,860.50 | 1,933.50 | 1.8M |
| 2022-11-03 | 1,820.00 | 1,845.50 | 1,791.00 | 1,845.50 | 1.5M |
| 2022-11-02 | 1,856.50 | 1,877.00 | 1,830.00 | 1,830.50 | 1.2M |
| 2022-11-01 | 1,838.00 | 1,866.50 | 1,834.00 | 1,851.50 | 0.8M |
| 2022-10-31 | 1,822.50 | 1,828.00 | 1,802.00 | 1,815.00 | 1.7M |
| 2022-10-28 | 1,850.00 | 1,869.50 | 1,811.00 | 1,817.00 | 1.3M |
| 2022-10-27 | 1,871.50 | 1,888.50 | 1,859.00 | 1,870.50 | 0.7M |
| 2022-10-26 | 1,876.50 | 1,885.00 | 1,850.00 | 1,881.00 | 0.6M |
| 2022-10-25 | 1,841.00 | 1,884.00 | 1,833.50 | 1,877.50 | 1.3M |
| 2022-10-24 | 1,828.50 | 1,868.00 | 1,805.50 | 1,828.00 | 2.1M |
| 2022-10-21 | 1,863.00 | 1,871.00 | 1,829.50 | 1,840.00 | 0.9M |
| 2022-10-20 | 1,860.00 | 1,905.00 | 1,855.50 | 1,881.00 | 1.8M |
| 2022-10-19 | 1,874.00 | 1,884.00 | 1,857.50 | 1,860.00 | 0.8M |
| 2022-10-18 | 1,896.50 | 1,912.50 | 1,872.00 | 1,872.50 | 5.8M |
| 2022-10-17 | 1,843.00 | 1,903.50 | 1,829.00 | 1,884.00 | 1.0M |
| 2022-10-14 | 1,880.00 | 1,882.02 | 1,799.50 | 1,841.50 | 1.4M |
| 2022-10-13 | 1,860.50 | 1,878.00 | 1,807.50 | 1,855.00 | 0.9M |
| 2022-10-12 | 1,866.50 | 1,902.50 | 1,854.00 | 1,871.00 | 1.2M |
| 2022-10-11 | 1,854.50 | 1,889.00 | 1,835.50 | 1,865.50 | 1.7M |
| 2022-10-10 | 1,876.50 | 1,886.50 | 1,838.00 | 1,867.00 | 1.1M |
| 2022-10-07 | 1,914.00 | 1,922.50 | 1,890.00 | 1,900.00 | 0.7M |
| 2022-10-06 | 1,920.00 | 1,940.50 | 1,898.00 | 1,912.50 | 1.0M |
| 2022-10-05 | 1,902.00 | 1,921.00 | 1,886.00 | 1,909.00 | 0.8M |
| 2022-10-04 | 1,872.50 | 1,913.00 | 1,849.50 | 1,911.50 | 1.3M |
| 2022-10-03 | 1,792.50 | 1,845.50 | 1,773.00 | 1,845.50 | 1.4M |
| 2022-09-30 | 1,740.00 | 1,808.00 | 1,728.59 | 1,808.00 | 2.3M |
| 2022-09-29 | 1,776.50 | 1,787.39 | 1,699.50 | 1,734.00 | 1.7M |
| 2022-09-28 | 1,713.50 | 1,777.00 | 1,700.00 | 1,776.50 | 4.1M |
| 2022-09-27 | 1,665.00 | 1,733.00 | 1,660.00 | 1,684.50 | 1.4M |
| 2022-09-26 | 1,640.50 | 1,675.50 | 1,629.00 | 1,657.00 | 1.7M |
| 2022-09-23 | 1,720.50 | 1,721.00 | 1,634.00 | 1,639.00 | 3.4M |
| 2022-09-22 | 1,720.00 | 1,748.00 | 1,713.00 | 1,718.00 | 0.9M |
| 2022-09-21 | 1,759.00 | 1,759.00 | 1,704.50 | 1,744.00 | 0.7M |
| 2022-09-20 | 1,729.50 | 1,769.50 | 1,713.00 | 1,722.00 | 0.8M |
| 2022-09-16 | 1,713.50 | 1,728.50 | 1,702.50 | 1,724.00 | 1.5M |
| 2022-09-15 | 1,774.00 | 1,782.00 | 1,716.00 | 1,729.50 | 0.9M |
| 2022-09-14 | 1,762.00 | 1,790.00 | 1,750.00 | 1,772.00 | 0.8M |
| 2022-09-13 | 1,791.50 | 1,815.50 | 1,771.50 | 1,773.00 | 0.9M |
| 2022-09-12 | 1,731.50 | 1,778.50 | 1,719.00 | 1,773.00 | 0.9M |
| 2022-09-09 | 1,712.50 | 1,721.50 | 1,704.00 | 1,711.50 | 0.8M |
| 2022-09-08 | 1,716.00 | 1,732.50 | 1,670.50 | 1,701.00 | 1.3M |
| 2022-09-07 | 1,696.00 | 1,716.50 | 1,688.50 | 1,706.00 | 1.1M |
| 2022-09-06 | 1,694.50 | 1,735.00 | 1,693.28 | 1,714.00 | 1.0M |
| 2022-09-05 | 1,697.00 | 1,706.00 | 1,657.00 | 1,703.50 | 1.2M |
| 2022-09-02 | 1,705.50 | 1,731.00 | 1,698.00 | 1,715.00 | 1.2M |
| 2022-09-01 | 1,723.50 | 1,784.17 | 1,671.50 | 1,687.50 | 2.4M |
| 2022-08-31 | 1,760.50 | 1,790.00 | 1,738.00 | 1,748.00 | 4.0M |
| 2022-08-30 | 1,731.00 | 1,777.50 | 1,731.00 | 1,745.00 | 0.9M |
| 2022-08-26 | 1,788.50 | 1,796.00 | 1,735.00 | 1,735.00 | 0.8M |
| 2022-08-25 | 1,762.00 | 1,785.50 | 1,761.00 | 1,776.50 | 1.0M |
| 2022-08-24 | 1,767.00 | 1,779.50 | 1,729.00 | 1,770.50 | 1.2M |
| 2022-08-23 | 1,776.00 | 1,801.50 | 1,771.50 | 1,779.50 | 4.7M |
| 2022-08-22 | 1,810.00 | 1,823.80 | 1,781.00 | 1,791.50 | 0.9M |
| 2022-08-19 | 1,813.00 | 1,826.50 | 1,807.00 | 1,815.00 | 1.1M |
| 2022-08-18 | 1,823.00 | 1,839.50 | 1,808.50 | 1,818.00 | 1.6M |
| 2022-08-17 | 1,812.00 | 1,830.00 | 1,805.00 | 1,819.50 | 1.2M |
| 2022-08-16 | 1,809.50 | 1,816.50 | 1,793.00 | 1,806.50 | 1.5M |
| 2022-08-15 | 1,796.00 | 1,811.00 | 1,796.00 | 1,805.00 | 1.9M |
| 2022-08-12 | 1,793.50 | 1,804.00 | 1,781.00 | 1,796.00 | 0.9M |
| 2022-08-11 | 1,805.00 | 1,807.00 | 1,784.50 | 1,797.50 | 0.8M |
| 2022-08-10 | 1,764.50 | 1,806.50 | 1,764.50 | 1,799.50 | 1.5M |
| 2022-08-09 | 1,792.00 | 1,802.00 | 1,766.50 | 1,777.00 | 1.6M |
| 2022-08-08 | 1,780.00 | 1,805.50 | 1,779.50 | 1,791.50 | 2.3M |
| 2022-08-05 | 1,797.50 | 1,812.00 | 1,767.00 | 1,776.00 | 0.6M |
| 2022-08-04 | 1,780.50 | 1,828.50 | 1,778.50 | 1,801.00 | 1.4M |
| 2022-08-03 | 1,744.00 | 1,772.50 | 1,735.50 | 1,772.50 | 0.8M |
| 2022-08-02 | 1,771.50 | 1,773.00 | 1,741.00 | 1,741.50 | 0.9M |
| 2022-08-01 | 1,795.50 | 1,799.50 | 1,780.50 | 1,784.50 | 0.8M |
| 2022-07-29 | 1,777.00 | 1,799.50 | 1,760.00 | 1,796.00 | 1.0M |
| 2022-07-28 | 1,737.50 | 1,761.50 | 1,712.50 | 1,758.50 | 0.6M |
| 2022-07-27 | 1,690.00 | 1,744.50 | 1,678.00 | 1,720.50 | 0.9M |
| 2022-07-26 | 1,746.50 | 1,753.50 | 1,682.00 | 1,683.50 | 1.0M |
| 2022-07-25 | 1,723.00 | 1,758.00 | 1,721.00 | 1,741.00 | 0.5M |
| 2022-07-22 | 1,718.00 | 1,736.50 | 1,712.50 | 1,725.50 | 0.5M |
| 2022-07-21 | 1,695.00 | 1,731.50 | 1,691.00 | 1,719.50 | 1.0M |
| 2022-07-20 | 1,730.00 | 1,734.44 | 1,683.00 | 1,698.00 | 0.7M |
| 2022-07-19 | 1,632.50 | 1,720.00 | 1,623.50 | 1,716.00 | 0.8M |
| 2022-07-18 | 1,602.00 | 1,655.50 | 1,600.50 | 1,643.50 | 2.1M |
| 2022-07-15 | 1,633.00 | 1,645.00 | 1,529.00 | 1,586.50 | 2.1M |
| 2022-07-14 | 1,645.00 | 1,681.50 | 1,643.00 | 1,648.50 | 4.2M |
| 2022-07-13 | 1,674.00 | 1,685.50 | 1,626.00 | 1,656.50 | 2.7M |
| 2022-07-12 | 1,640.00 | 1,683.50 | 1,639.00 | 1,679.50 | 0.8M |
| 2022-07-11 | 1,607.00 | 1,651.00 | 1,594.00 | 1,651.00 | 2.2M |
| 2022-07-08 | 1,640.00 | 1,657.50 | 1,625.50 | 1,639.50 | 1.0M |
| 2022-07-07 | 1,647.00 | 1,670.50 | 1,628.00 | 1,629.00 | 0.9M |
| 2022-07-06 | 1,607.00 | 1,642.50 | 1,607.00 | 1,629.50 | 1.2M |
| 2022-07-05 | 1,625.50 | 1,643.50 | 1,556.00 | 1,580.00 | 1.9M |
| 2022-07-04 | 1,655.00 | 1,661.50 | 1,638.50 | 1,638.50 | 0.7M |
| 2022-07-01 | 1,626.50 | 1,667.50 | 1,623.00 | 1,632.00 | 0.9M |
| 2022-06-30 | 1,635.00 | 1,645.50 | 1,599.00 | 1,641.00 | 1.2M |
| 2022-06-29 | 1,661.00 | 1,706.50 | 1,660.50 | 1,695.00 | 0.7M |
| 2022-06-28 | 1,692.00 | 1,706.50 | 1,668.00 | 1,678.50 | 0.9M |
| 2022-06-27 | 1,723.00 | 1,732.00 | 1,664.00 | 1,664.00 | 0.8M |
| 2022-06-24 | 1,646.50 | 1,699.50 | 1,643.00 | 1,698.00 | 1.1M |
| 2022-06-23 | 1,597.50 | 1,633.00 | 1,594.00 | 1,633.00 | 0.7M |
| 2022-06-22 | 1,610.50 | 1,617.50 | 1,575.00 | 1,605.50 | 0.9M |
| 2022-06-21 | 1,653.50 | 1,679.00 | 1,629.50 | 1,637.50 | 0.7M |
| 2022-06-20 | 1,621.00 | 1,643.00 | 1,608.00 | 1,640.50 | 1.5M |
| 2022-06-17 | 1,606.00 | 1,627.50 | 1,582.00 | 1,617.00 | 1.6M |
| 2022-06-16 | 1,621.50 | 1,628.00 | 1,592.00 | 1,597.50 | 1.2M |
| 2022-06-15 | 1,611.00 | 1,652.50 | 1,604.50 | 1,640.50 | 0.7M |
| 2022-06-14 | 1,610.50 | 1,616.00 | 1,588.00 | 1,593.00 | 1.4M |
| 2022-06-13 | 1,613.00 | 1,627.00 | 1,583.50 | 1,609.00 | 1.5M |
| 2022-06-10 | 1,672.00 | 1,686.50 | 1,629.50 | 1,636.50 | 1.1M |
| 2022-06-09 | 1,700.00 | 1,702.50 | 1,678.00 | 1,684.50 | 0.9M |
| 2022-06-08 | 1,719.50 | 1,729.50 | 1,698.50 | 1,715.00 | 0.8M |
| 2022-06-07 | 1,729.50 | 1,738.00 | 1,708.00 | 1,715.00 | 1.1M |
| 2022-06-06 | 1,736.50 | 1,743.00 | 1,715.00 | 1,743.00 | 0.8M |
| 2022-06-01 | 1,714.00 | 1,745.00 | 1,701.50 | 1,701.50 | 1.3M |
| 2022-05-31 | 1,711.50 | 1,730.00 | 1,689.00 | 1,713.00 | 2.6M |
| 2022-05-30 | 1,682.00 | 1,712.50 | 1,665.17 | 1,705.00 | 1.5M |
| 2022-05-27 | 1,651.00 | 1,684.50 | 1,638.00 | 1,670.50 | 1.1M |
| 2022-05-26 | 1,572.00 | 1,641.50 | 1,571.00 | 1,641.00 | 1.0M |
| 2022-05-25 | 1,589.00 | 1,594.50 | 1,529.50 | 1,569.00 | 0.9M |
| 2022-05-24 | 1,604.00 | 1,614.50 | 1,577.00 | 1,577.00 | 1.5M |
| 2022-05-23 | 1,604.50 | 1,637.50 | 1,595.50 | 1,622.50 | 2.2M |
| 2022-05-20 | 1,630.00 | 1,632.00 | 1,571.00 | 1,586.00 | 1.4M |
| 2022-05-19 | 1,585.50 | 1,597.00 | 1,558.00 | 1,594.50 | 1.8M |
| 2022-05-18 | 1,621.50 | 1,629.50 | 1,545.00 | 1,584.00 | 1.4M |
| 2022-05-17 | 1,599.50 | 1,599.50 | 1,562.61 | 1,583.50 | 1.3M |
| 2022-05-16 | 1,572.50 | 1,580.00 | 1,552.00 | 1,576.00 | 0.9M |
| 2022-05-13 | 1,551.00 | 1,583.50 | 1,545.00 | 1,575.00 | 1.1M |
| 2022-05-12 | 1,505.50 | 1,547.50 | 1,481.50 | 1,542.50 | 1.4M |
| 2022-05-11 | 1,500.50 | 1,570.50 | 1,498.00 | 1,547.50 | 1.5M |
| 2022-05-10 | 1,515.50 | 1,515.50 | 1,473.50 | 1,482.00 | 0.8M |
| 2022-05-09 | 1,512.50 | 1,532.00 | 1,489.00 | 1,489.50 | 0.6M |
| 2022-05-06 | 1,517.00 | 1,539.84 | 1,499.80 | 1,524.00 | 1.1M |
| 2022-05-05 | 1,595.00 | 1,613.50 | 1,542.50 | 1,542.50 | 0.8M |
| 2022-05-04 | 1,585.00 | 1,597.50 | 1,551.50 | 1,574.00 | 0.8M |
| 2022-05-03 | 1,595.00 | 1,620.00 | 1,575.50 | 1,590.50 | 1.2M |
| 2022-04-29 | 1,589.00 | 1,621.50 | 1,584.00 | 1,591.00 | 1.1M |
| 2022-04-28 | 1,560.50 | 1,583.50 | 1,554.00 | 1,573.00 | 1.0M |
| 2022-04-27 | 1,537.00 | 1,553.00 | 1,514.00 | 1,530.50 | 1.3M |
| 2022-04-26 | 1,586.00 | 1,586.00 | 1,525.49 | 1,525.50 | 1.3M |
| 2022-04-25 | 1,590.00 | 1,609.50 | 1,551.50 | 1,558.00 | 1.4M |
| 2022-04-22 | 1,637.00 | 1,649.00 | 1,609.00 | 1,634.50 | 1.3M |
| 2022-04-21 | 1,628.00 | 1,680.00 | 1,624.00 | 1,671.50 | 0.9M |
| 2022-04-20 | 1,616.00 | 1,643.00 | 1,603.50 | 1,626.50 | 5.3M |
| 2022-04-19 | 1,616.00 | 1,631.50 | 1,570.00 | 1,611.00 | 1.2M |
| 2022-04-14 | 1,608.00 | 1,623.50 | 1,588.50 | 1,615.50 | 1.3M |
| 2022-04-13 | 1,600.00 | 1,603.00 | 1,545.50 | 1,596.00 | 1.5M |
| 2022-04-12 | 1,552.50 | 1,613.00 | 1,552.50 | 1,594.50 | 1.2M |
| 2022-04-11 | 1,590.00 | 1,599.50 | 1,559.50 | 1,574.50 | 1.4M |
| 2022-04-08 | 1,615.50 | 1,620.70 | 1,584.00 | 1,601.00 | 0.8M |
| 2022-04-07 | 1,615.00 | 1,635.00 | 1,591.50 | 1,591.50 | 0.9M |
| 2022-04-06 | 1,677.50 | 1,679.00 | 1,592.00 | 1,617.50 | 1.0M |
| 2022-04-05 | 1,706.00 | 1,711.50 | 1,661.00 | 1,675.00 | 0.6M |
| 2022-04-04 | 1,674.50 | 1,691.50 | 1,649.00 | 1,691.50 | 0.7M |
| 2022-04-01 | 1,666.50 | 1,683.50 | 1,646.50 | 1,673.50 | 1.4M |
| 2022-03-31 | 1,722.00 | 1,733.50 | 1,674.00 | 1,674.00 | 0.8M |
| 2022-03-30 | 1,765.00 | 1,771.50 | 1,713.00 | 1,713.50 | 1.0M |
| 2022-03-29 | 1,732.00 | 1,788.00 | 1,714.50 | 1,773.00 | 1.0M |
| 2022-03-28 | 1,679.00 | 1,723.50 | 1,671.50 | 1,691.00 | 0.8M |
| 2022-03-25 | 1,660.00 | 1,685.00 | 1,636.00 | 1,668.00 | 1.3M |
| 2022-03-24 | 1,653.50 | 1,687.00 | 1,629.00 | 1,656.00 | 1.6M |
| 2022-03-23 | 1,714.00 | 1,729.50 | 1,646.50 | 1,650.00 | 1.2M |
| 2022-03-22 | 1,688.00 | 1,725.00 | 1,688.00 | 1,700.00 | 0.8M |
| 2022-03-21 | 1,704.00 | 1,742.00 | 1,697.50 | 1,704.00 | 1.1M |
| 2022-03-18 | 1,721.50 | 1,721.50 | 1,673.00 | 1,701.00 | 2.1M |
| 2022-03-17 | 1,707.50 | 1,707.50 | 1,677.00 | 1,698.50 | 3.4M |
| 2022-03-16 | 1,637.50 | 1,705.00 | 1,560.00 | 1,690.50 | 2.2M |
| 2022-03-15 | 1,576.50 | 1,601.00 | 1,546.00 | 1,591.50 | 1.8M |
| 2022-03-14 | 1,573.50 | 1,620.00 | 1,547.50 | 1,594.00 | 1.2M |
| 2022-03-11 | 1,576.50 | 1,622.00 | 1,559.00 | 1,570.50 | 1.5M |
| 2022-03-10 | 1,665.00 | 1,670.50 | 1,558.50 | 1,573.50 | 1.1M |
| 2022-03-09 | 1,598.00 | 1,665.00 | 1,566.50 | 1,651.50 | 2.2M |
| 2022-03-08 | 1,547.50 | 1,586.50 | 1,534.50 | 1,551.50 | 1.8M |
| 2022-03-07 | 1,569.00 | 1,627.50 | 1,536.00 | 1,580.50 | 2.2M |
| 2022-03-04 | 1,762.00 | 1,770.00 | 1,638.00 | 1,641.00 | 2.5M |
| 2022-03-03 | 1,855.00 | 1,865.50 | 1,791.00 | 1,791.00 | 1.4M |
| 2022-03-02 | 1,882.00 | 1,903.50 | 1,836.50 | 1,861.50 | 2.2M |
| 2022-03-01 | 1,941.00 | 1,960.50 | 1,879.00 | 1,879.00 | 2.0M |
| 2022-02-28 | 1,917.00 | 1,946.50 | 1,904.50 | 1,940.00 | 1.7M |
| 2022-02-25 | 1,932.50 | 1,956.00 | 1,904.00 | 1,955.50 | 1.7M |
| 2022-02-24 | 1,980.50 | 1,996.00 | 1,904.00 | 1,904.00 | 1.9M |
| 2022-02-23 | 2,012.00 | 2,074.00 | 2,012.00 | 2,063.00 | 1.7M |
| 2022-02-22 | 1,983.00 | 2,064.00 | 1,976.50 | 2,042.00 | 1.4M |
| 2022-02-21 | 2,046.00 | 2,062.00 | 2,000.00 | 2,024.00 | 0.8M |
| 2022-02-18 | 2,006.00 | 2,042.00 | 1,993.70 | 2,033.00 | 1.0M |
| 2022-02-17 | 1,981.50 | 2,006.00 | 1,971.00 | 1,994.00 | 0.8M |
| 2022-02-16 | 1,982.00 | 1,992.50 | 1,943.00 | 1,968.00 | 0.9M |
| 2022-02-15 | 1,965.50 | 1,996.00 | 1,960.00 | 1,979.00 | 0.7M |
| 2022-02-14 | 1,961.00 | 1,972.50 | 1,921.50 | 1,963.00 | 1.0M |
| 2022-02-11 | 1,958.50 | 1,984.50 | 1,951.00 | 1,976.00 | 1.1M |
| 2022-02-10 | 1,952.50 | 1,979.00 | 1,942.50 | 1,976.50 | 0.9M |
| 2022-02-09 | 1,915.00 | 1,953.00 | 1,912.30 | 1,942.50 | 0.8M |
| 2022-02-08 | 1,891.00 | 1,910.50 | 1,884.50 | 1,909.50 | 0.9M |
| 2022-02-07 | 1,883.00 | 1,910.50 | 1,876.00 | 1,891.50 | 0.8M |
| 2022-02-04 | 1,859.50 | 1,895.00 | 1,846.50 | 1,870.50 | 0.9M |
| 2022-02-03 | 1,908.50 | 1,913.00 | 1,840.00 | 1,854.00 | 0.9M |
| 2022-02-02 | 1,895.00 | 1,934.00 | 1,876.00 | 1,905.00 | 0.8M |
| 2022-02-01 | 1,879.50 | 1,894.50 | 1,861.50 | 1,886.50 | 1.0M |
| 2022-01-31 | 1,881.50 | 1,883.50 | 1,847.30 | 1,867.50 | 1.1M |
| 2022-01-28 | 1,853.00 | 1,895.50 | 1,807.00 | 1,857.00 | 1.8M |
| 2022-01-27 | 1,830.50 | 1,882.50 | 1,830.50 | 1,856.50 | 1.0M |
| 2022-01-26 | 1,870.00 | 1,898.00 | 1,865.00 | 1,867.00 | 0.9M |
| 2022-01-25 | 1,908.00 | 1,908.00 | 1,839.50 | 1,862.00 | 1.3M |
| 2022-01-24 | 1,923.50 | 1,944.50 | 1,870.00 | 1,886.00 | 1.9M |
| 2022-01-21 | 1,905.00 | 1,929.00 | 1,895.50 | 1,925.50 | 1.6M |
| 2022-01-20 | 1,900.00 | 1,940.00 | 1,872.50 | 1,910.50 | 1.3M |
| 2022-01-19 | 1,805.00 | 1,875.00 | 1,804.00 | 1,866.50 | 2.1M |
| 2022-01-18 | 1,745.00 | 1,762.00 | 1,718.20 | 1,755.50 | 1.2M |
| 2022-01-17 | 1,725.00 | 1,759.50 | 1,718.50 | 1,753.00 | 0.8M |
| 2022-01-14 | 1,735.50 | 1,745.50 | 1,719.00 | 1,719.00 | 2.4M |
| 2022-01-13 | 1,736.00 | 1,762.50 | 1,732.70 | 1,751.50 | 1.0M |
| 2022-01-12 | 1,760.00 | 1,761.50 | 1,737.00 | 1,744.00 | 0.8M |
| 2022-01-11 | 1,757.50 | 1,772.00 | 1,742.00 | 1,746.00 | 0.9M |
| 2022-01-10 | 1,788.50 | 1,788.50 | 1,745.00 | 1,745.00 | 1.0M |
| 2022-01-07 | 1,817.50 | 1,819.00 | 1,784.50 | 1,786.50 | 0.9M |
| 2022-01-06 | 1,827.00 | 1,839.00 | 1,808.50 | 1,820.00 | 1.0M |
| 2022-01-05 | 1,846.50 | 1,868.00 | 1,844.50 | 1,861.00 | 0.9M |
| 2022-01-04 | 1,872.50 | 1,883.00 | 1,843.50 | 1,852.50 | 1.2M |