Burberry Group

BRBY
🏛️ uk →
1,148.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,141.00 1,142.50 1,136.00 1,136.00 8.0K
08:01 1,132.00 1,132.00 1,129.50 1,129.50 0.4K
08:02 1,132.50 1,132.50 1,132.50 1,132.50 0.4K
08:03 1,132.75 1,132.75 1,132.75 1,132.75 0.3K
08:04 1,129.50 1,129.50 1,129.50 1,129.50 0.6K
08:07 1,128.00 1,128.00 1,126.27 1,126.27 0.8K
08:08 1,127.50 1,127.50 1,127.50 1,127.50 0.1K
08:09 1,126.50 1,126.50 1,125.00 1,125.00 0.6K
08:10 1,123.50 1,123.50 1,120.00 1,120.87 0.9K
08:12 1,118.00 1,119.00 1,117.00 1,117.00 0.4K
08:13 1,117.50 1,117.50 1,117.50 1,117.50 0.0K
08:14 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
08:15 1,116.50 1,116.50 1,116.50 1,116.50 0.8K
08:16 1,115.00 1,115.00 1,113.50 1,113.50 0.8K
08:17 1,114.50 1,114.50 1,114.50 1,114.50 0.4K
08:18 1,115.00 1,115.00 1,114.00 1,114.00 2.1K
08:19 1,112.50 1,112.50 1,111.00 1,111.25 2.7K
08:20 1,112.00 1,112.00 1,109.00 1,109.00 2.9K
08:21 1,110.00 1,110.00 1,108.92 1,108.90 8.2K
08:22 1,110.00 1,110.00 1,109.00 1,109.00 0.9K
08:23 1,110.50 1,110.50 1,110.50 1,110.50 0.2K
08:24 1,111.50 1,111.50 1,110.00 1,111.50 0.6K
08:25 1,113.50 1,113.50 1,113.50 1,113.50 1.1K
08:26 1,113.50 1,113.50 1,112.50 1,112.50 0.5K
08:27 1,108.50 1,109.50 1,108.50 1,109.50 1.0K
08:28 1,110.18 1,111.00 1,110.18 1,111.00 0.5K
08:30 1,111.50 1,112.50 1,111.50 1,112.50 0.9K
08:31 1,114.50 1,114.50 1,114.00 1,114.00 1.2K
08:32 1,112.50 1,112.50 1,112.50 1,112.50 0.1K
08:33 1,113.50 1,113.50 1,113.50 1,113.50 0.1K
08:34 1,113.00 1,113.00 1,113.00 1,113.00 0.1K
08:35 1,112.90 1,112.90 1,112.90 1,112.90 0.3K
08:36 1,113.00 1,113.50 1,112.50 1,113.50 35.0K
08:37 1,113.00 1,113.00 1,113.00 1,113.00 66.7K
08:39 1,114.33 1,115.50 1,114.33 1,115.50 2.9K
08:40 1,114.50 1,114.50 1,114.50 1,114.50 0.1K
08:42 1,114.00 1,114.00 1,114.00 1,114.00 0.1K
08:43 1,113.74 1,113.74 1,113.74 1,113.74 0.1K
08:44 1,113.74 1,115.00 1,113.74 1,115.00 1.0K
08:45 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
08:47 1,113.00 1,113.00 1,113.00 1,113.00 0.2K
08:48 1,115.00 1,115.00 1,113.00 1,113.00 0.1K
08:50 1,110.74 1,112.50 1,110.74 1,112.50 0.8K
08:51 1,108.75 1,108.75 1,108.75 1,108.75 0.4K
08:53 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
08:54 1,108.00 1,108.00 1,108.00 1,108.00 0.1K
08:55 1,109.00 1,109.00 1,108.50 1,109.00 1.3K
08:56 1,111.50 1,111.50 1,111.50 1,111.50 0.3K
08:57 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
08:58 1,111.00 1,111.50 1,111.00 1,111.50 16.9K
08:59 1,113.00 1,113.00 1,111.50 1,111.50 0.2K
09:00 1,112.00 1,112.00 1,110.50 1,110.50 1.1K
09:01 1,111.50 1,112.50 1,111.50 1,112.50 0.2K
09:02 1,112.00 1,112.00 1,111.00 1,111.00 0.9K
09:03 1,111.00 1,111.00 1,108.50 1,108.50 0.3K
09:04 1,109.50 1,109.50 1,109.50 1,109.50 5.0K
09:05 1,109.00 1,109.00 1,109.00 1,109.00 1.2K
09:07 1,109.05 1,111.05 1,109.05 1,111.05 1.4K
09:08 1,111.50 1,111.50 1,111.50 1,111.50 0.3K
09:09 1,110.50 1,111.00 1,110.00 1,111.00 0.9K
09:11 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
09:13 1,111.00 1,111.00 1,111.00 1,111.00 0.3K
09:14 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
09:15 1,110.50 1,110.50 1,109.50 1,109.50 0.6K
09:16 1,109.50 1,109.50 1,109.50 1,109.50 0.0K
09:17 1,110.50 1,112.00 1,110.50 1,111.00 1.4K
09:18 1,112.50 1,112.50 1,112.50 1,112.50 0.4K
09:20 1,113.50 1,113.50 1,113.50 1,113.50 0.1K
09:22 1,114.00 1,114.00 1,114.00 1,114.00 2.0K
09:25 1,114.00 1,114.00 1,114.00 1,114.00 0.2K
09:29 1,114.50 1,114.50 1,114.25 1,114.25 0.5K
09:31 1,114.00 1,114.00 1,112.50 1,113.23 0.8K
09:33 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
09:34 1,112.18 1,112.18 1,112.18 1,112.20 0.4K
09:35 1,112.00 1,112.00 1,110.50 1,110.50 1.2K
09:36 1,111.00 1,111.00 1,111.00 1,111.00 0.8K
09:38 1,112.00 1,112.00 1,112.00 1,112.00 0.2K
09:41 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
09:44 1,111.00 1,111.00 1,111.00 1,111.00 0.5K
09:45 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
09:46 1,111.50 1,111.50 1,111.00 1,111.00 0.8K
09:48 1,113.00 1,114.00 1,113.00 1,114.00 0.5K
09:51 1,113.00 1,113.00 1,113.00 1,113.00 0.4K
09:52 1,113.50 1,113.50 1,111.50 1,111.50 0.9K
09:53 1,111.56 1,111.56 1,110.50 1,110.50 6.9K
09:54 1,110.50 1,112.00 1,110.50 1,112.00 0.1K
10:01 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
10:02 1,110.50 1,111.00 1,110.50 1,111.00 0.3K
10:04 1,112.10 1,112.10 1,112.10 1,112.10 1.1K
10:05 1,112.00 1,112.00 1,112.00 1,112.00 0.2K
10:07 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
10:09 1,113.25 1,113.25 1,113.00 1,113.00 0.8K
10:10 1,111.50 1,111.50 1,111.50 1,111.50 0.7K
10:11 1,111.00 1,111.00 1,110.50 1,110.50 0.6K
10:12 1,110.00 1,110.00 1,110.00 1,110.00 0.1K
10:13 1,111.00 1,111.00 1,110.50 1,110.50 0.2K
10:15 1,111.50 1,111.50 1,111.50 1,111.50 0.2K
10:17 1,109.50 1,109.50 1,109.50 1,109.50 0.3K
10:18 1,111.50 1,111.50 1,111.50 1,111.50 0.0K
10:20 1,112.50 1,112.50 1,110.50 1,110.59 2.8K
10:21 1,109.00 1,109.00 1,108.50 1,108.50 0.7K
10:23 1,106.00 1,106.00 1,105.00 1,105.00 4.1K
10:24 1,105.55 1,105.73 1,104.50 1,105.00 4.3K
10:27 1,105.10 1,105.10 1,105.10 1,105.10 0.0K
10:29 1,105.00 1,105.50 1,104.50 1,105.00 3.0K
10:31 1,105.50 1,106.00 1,105.50 1,106.00 0.4K
10:32 1,106.32 1,107.00 1,106.32 1,107.00 0.2K
10:35 1,104.00 1,105.50 1,103.50 1,105.50 1.2K
10:39 1,104.94 1,104.94 1,104.50 1,104.50 0.7K
10:41 1,106.00 1,107.00 1,106.00 1,107.00 0.9K
10:42 1,106.50 1,106.50 1,106.50 1,106.50 0.0K
10:43 1,105.50 1,105.50 1,105.00 1,105.00 0.3K
10:44 1,104.50 1,105.22 1,104.50 1,105.22 0.4K
10:47 1,106.00 1,106.50 1,105.00 1,106.50 0.4K
10:48 1,106.25 1,106.25 1,106.25 1,106.25 0.0K
10:51 1,105.50 1,105.50 1,105.50 1,105.50 0.0K
10:54 1,106.50 1,106.50 1,106.50 1,106.50 0.2K
10:55 1,106.20 1,106.20 1,106.20 1,106.20 0.3K
10:56 1,105.50 1,105.50 1,105.50 1,105.50 0.4K
10:57 1,104.00 1,104.00 1,102.00 1,102.00 1.0K
10:58 1,100.50 1,100.50 1,100.37 1,100.37 0.5K
11:00 1,100.73 1,100.73 1,100.37 1,100.37 1.8K
11:02 1,100.00 1,100.00 1,099.50 1,099.45 0.6K
11:03 1,096.50 1,098.50 1,096.50 1,098.50 0.9K
11:04 1,098.50 1,098.50 1,098.50 1,098.50 0.1K
11:05 1,099.50 1,099.50 1,099.50 1,099.50 0.2K
11:06 1,099.00 1,101.00 1,099.00 1,100.50 0.9K
11:07 1,101.50 1,101.50 1,101.50 1,101.50 0.0K
11:08 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
11:09 1,103.50 1,103.50 1,103.50 1,103.50 0.2K
11:10 1,102.50 1,102.50 1,102.50 1,102.50 0.1K
11:12 1,101.00 1,101.50 1,101.00 1,101.50 1.3K
11:13 1,101.50 1,102.00 1,101.00 1,102.00 4.3K
11:14 1,102.00 1,102.50 1,102.00 1,102.50 5.2K
11:15 1,101.00 1,102.00 1,100.00 1,100.00 1.3K
11:16 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
11:17 1,099.00 1,099.50 1,099.00 1,099.00 0.9K
11:18 1,099.96 1,099.96 1,099.96 1,099.96 3.0K
11:19 1,100.00 1,102.00 1,100.00 1,102.00 0.8K
11:20 1,102.50 1,102.50 1,102.00 1,102.00 0.3K
11:21 1,103.00 1,104.02 1,103.00 1,104.02 0.2K
11:22 1,103.00 1,103.00 1,103.00 1,103.00 0.1K
11:24 1,102.00 1,102.00 1,101.50 1,101.50 0.3K
11:26 1,102.50 1,102.50 1,102.00 1,102.00 0.7K
11:27 1,102.50 1,102.50 1,100.50 1,100.50 1.2K
11:28 1,101.50 1,101.50 1,100.50 1,100.50 0.2K
11:29 1,100.09 1,100.09 1,100.00 1,100.00 3.4K
11:31 1,100.00 1,100.50 1,100.00 1,100.00 1.2K
11:32 1,100.50 1,100.50 1,099.50 1,099.50 1.3K
11:33 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
11:34 1,100.05 1,100.05 1,100.05 1,100.05 0.0K
11:35 1,100.50 1,101.10 1,100.00 1,101.10 0.9K
11:36 1,101.00 1,101.00 1,101.00 1,101.00 0.1K
11:37 1,099.50 1,099.50 1,099.50 1,099.50 0.1K
11:38 1,099.50 1,099.50 1,099.50 1,099.50 0.1K
11:40 1,100.00 1,100.00 1,100.00 1,100.00 1.1K
11:41 1,099.50 1,099.50 1,099.00 1,099.00 0.1K
11:45 1,099.65 1,100.00 1,099.65 1,100.00 0.7K
11:46 1,100.00 1,100.00 1,100.00 1,100.00 0.4K
11:47 1,100.00 1,100.00 1,100.00 1,100.00 0.4K
11:48 1,100.50 1,100.50 1,100.50 1,100.50 0.0K
11:49 1,099.50 1,099.50 1,098.00 1,098.00 0.7K
11:52 1,099.00 1,099.00 1,098.00 1,098.00 0.7K
11:53 1,099.00 1,099.00 1,099.00 1,099.00 0.1K
11:55 1,098.50 1,098.50 1,096.00 1,096.00 0.3K
11:56 1,097.50 1,097.50 1,096.00 1,096.00 0.0K
11:58 1,096.00 1,096.00 1,095.50 1,095.50 0.3K
11:59 1,095.00 1,096.50 1,094.50 1,094.50 0.3K
12:00 1,093.55 1,095.50 1,093.55 1,094.50 4.5K
12:01 1,094.44 1,094.44 1,094.00 1,094.00 0.8K
12:02 1,094.00 1,094.00 1,093.04 1,093.04 0.6K
12:03 1,094.00 1,094.00 1,094.00 1,094.00 0.4K
12:05 1,093.50 1,093.50 1,093.50 1,093.50 0.3K
12:06 1,094.10 1,094.10 1,091.00 1,091.00 0.2K
12:08 1,092.50 1,092.50 1,092.50 1,092.50 0.1K
12:09 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
12:10 1,092.00 1,092.00 1,090.50 1,090.50 0.9K
12:11 1,091.96 1,091.96 1,091.44 1,091.44 10.3K
12:14 1,090.50 1,090.50 1,090.50 1,090.50 1.3K
12:15 1,091.50 1,092.00 1,091.50 1,092.00 1.2K
12:16 1,091.55 1,096.00 1,091.55 1,096.00 2.6K
12:18 1,097.00 1,097.00 1,097.00 1,097.00 0.2K
12:19 1,098.00 1,099.50 1,098.00 1,099.50 0.2K
12:23 1,099.05 1,099.05 1,099.05 1,099.05 0.1K
12:24 1,099.00 1,100.00 1,099.00 1,100.00 1.7K
12:25 1,098.50 1,099.37 1,098.50 1,099.37 0.8K
12:27 1,099.50 1,099.50 1,099.00 1,099.00 0.4K
12:29 1,100.00 1,100.00 1,099.50 1,100.00 4.9K
12:30 1,099.50 1,100.50 1,099.50 1,100.50 0.2K
12:31 1,100.25 1,100.94 1,100.00 1,100.94 4.2K
12:32 1,100.70 1,100.70 1,100.25 1,100.25 2.1K
12:33 1,100.04 1,100.55 1,100.04 1,100.55 2.4K
12:34 1,101.00 1,101.00 1,101.00 1,101.00 0.0K
12:35 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
12:36 1,101.50 1,101.50 1,101.50 1,101.50 0.0K
12:37 1,101.68 1,101.68 1,101.68 1,101.68 0.1K
12:38 1,102.50 1,102.84 1,102.50 1,102.84 3.2K
12:39 1,101.50 1,102.00 1,101.50 1,102.00 0.2K
12:40 1,102.11 1,102.11 1,102.11 1,102.11 0.6K
12:41 1,101.50 1,101.50 1,101.00 1,101.00 0.2K
12:42 1,100.98 1,100.98 1,100.98 1,100.98 0.1K
12:43 1,101.50 1,101.50 1,101.00 1,101.00 0.0K
12:46 1,102.00 1,102.00 1,102.00 1,102.00 0.2K
12:47 1,102.00 1,102.00 1,102.00 1,102.00 0.4K
12:48 1,103.50 1,103.50 1,103.50 1,103.50 0.1K
12:49 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
12:52 1,103.00 1,103.00 1,102.50 1,102.50 0.2K
12:53 1,102.00 1,102.00 1,102.00 1,102.00 0.4K
12:54 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
12:56 1,104.00 1,104.00 1,104.00 1,104.00 0.2K
12:58 1,104.50 1,104.50 1,104.50 1,104.50 0.0K
12:59 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
13:00 1,102.84 1,102.84 1,102.84 1,102.84 0.2K
13:05 1,104.50 1,104.50 1,104.50 1,104.50 0.0K
13:06 1,105.38 1,105.38 1,105.38 1,105.38 1.2K
13:08 1,105.50 1,105.50 1,105.50 1,105.50 0.1K
13:09 1,107.00 1,107.00 1,107.00 1,107.00 0.1K
13:11 1,105.50 1,105.50 1,105.50 1,105.50 0.2K
13:13 1,106.50 1,107.18 1,106.50 1,107.18 0.3K
13:14 1,107.23 1,107.23 1,106.00 1,106.00 2.8K
13:15 1,105.50 1,105.50 1,105.50 1,105.50 2.2K
13:17 1,106.00 1,106.00 1,106.00 1,106.00 0.2K
13:19 1,105.50 1,105.50 1,105.50 1,105.50 0.3K
13:21 1,106.50 1,106.50 1,106.50 1,106.50 0.4K
13:23 1,108.00 1,108.00 1,108.00 1,108.00 0.1K
13:24 1,110.00 1,110.50 1,110.00 1,110.50 0.2K
13:25 1,108.00 1,108.00 1,108.00 1,108.00 1.1K
13:26 1,110.00 1,110.50 1,110.00 1,110.50 2.1K
13:27 1,111.00 1,111.00 1,110.76 1,110.76 2.5K
13:28 1,110.68 1,110.68 1,110.68 1,110.68 0.1K
13:29 1,111.50 1,112.50 1,111.50 1,112.50 0.1K
13:31 1,111.50 1,111.50 1,111.00 1,111.00 0.7K
13:35 1,113.00 1,113.00 1,112.00 1,112.00 0.2K
13:36 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
13:38 1,112.17 1,112.17 1,112.17 1,112.17 0.0K
13:40 1,112.50 1,112.50 1,112.50 1,112.50 0.1K
13:42 1,112.00 1,112.00 1,111.50 1,112.00 0.6K
13:46 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
13:48 1,111.50 1,111.50 1,109.50 1,109.50 0.7K
13:50 1,109.50 1,109.50 1,109.50 1,109.50 0.0K
13:51 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
13:52 1,109.50 1,109.50 1,109.50 1,109.50 0.0K
13:55 1,110.50 1,110.50 1,110.50 1,110.50 0.1K
13:56 1,111.00 1,111.00 1,111.00 1,111.00 0.2K
13:57 1,111.50 1,111.50 1,111.50 1,111.50 1.8K
13:58 1,110.50 1,110.50 1,110.50 1,110.50 0.0K
14:00 1,111.50 1,111.50 1,111.50 1,111.50 1.6K
14:01 1,111.00 1,111.00 1,111.00 1,111.00 1.0K
14:03 1,111.00 1,112.00 1,111.00 1,112.00 0.2K
14:04 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
14:09 1,112.00 1,112.00 1,111.00 1,111.50 1.3K
14:11 1,112.00 1,112.00 1,112.00 1,112.00 0.1K
14:14 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
14:15 1,112.50 1,113.00 1,112.50 1,113.00 0.2K
14:16 1,113.50 1,115.62 1,113.50 1,115.62 0.9K
14:17 1,115.74 1,115.74 1,115.74 1,115.74 0.5K
14:18 1,116.50 1,116.50 1,116.50 1,116.50 0.0K
14:19 1,117.00 1,117.00 1,117.00 1,117.00 0.3K
14:20 1,117.50 1,117.50 1,117.50 1,117.50 0.1K
14:23 1,118.00 1,118.00 1,118.00 1,118.00 0.1K
14:25 1,118.00 1,118.00 1,117.00 1,117.00 1.0K
14:29 1,117.50 1,117.50 1,117.50 1,117.50 0.6K
14:30 1,118.00 1,118.50 1,118.00 1,118.50 0.9K
14:31 1,121.00 1,122.00 1,121.00 1,122.00 0.0K
14:32 1,122.00 1,122.00 1,122.00 1,122.00 0.1K
14:33 1,122.50 1,122.50 1,122.50 1,122.50 0.1K
14:34 1,121.50 1,121.50 1,121.50 1,121.50 0.1K
14:35 1,121.00 1,121.00 1,120.50 1,120.50 0.1K
14:37 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
14:38 1,120.00 1,120.00 1,120.00 1,120.00 0.2K
14:40 1,118.00 1,118.00 1,118.00 1,118.00 0.2K
14:42 1,118.50 1,118.50 1,116.00 1,117.50 0.6K
14:43 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
14:44 1,115.00 1,115.00 1,114.41 1,114.41 0.2K
14:47 1,115.00 1,115.50 1,115.00 1,115.50 0.1K
14:48 1,115.50 1,115.50 1,115.50 1,115.50 0.0K
14:49 1,116.00 1,116.00 1,116.00 1,115.96 0.2K
14:51 1,117.00 1,117.00 1,117.00 1,117.00 0.1K
14:53 1,116.50 1,117.00 1,116.50 1,117.00 0.2K
14:54 1,116.50 1,116.50 1,116.50 1,116.50 0.0K
14:55 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
14:56 1,113.50 1,113.50 1,112.50 1,112.50 1.4K
14:57 1,113.00 1,113.00 1,113.00 1,113.00 0.2K
14:58 1,114.00 1,114.00 1,114.00 1,114.00 0.3K
14:59 1,115.00 1,115.00 1,115.00 1,115.00 0.1K
15:00 1,114.50 1,114.50 1,114.50 1,114.50 0.5K
15:01 1,112.50 1,112.50 1,111.00 1,111.00 0.7K
15:02 1,111.62 1,113.00 1,111.62 1,113.00 0.3K
15:04 1,114.00 1,116.00 1,114.00 1,116.00 0.6K
15:07 1,118.50 1,118.50 1,118.50 1,118.50 0.1K
15:08 1,117.00 1,117.00 1,116.50 1,116.50 0.4K
15:10 1,117.50 1,117.50 1,117.50 1,117.50 0.1K
15:12 1,120.00 1,120.00 1,120.00 1,120.00 0.5K
15:13 1,119.50 1,121.50 1,119.50 1,121.50 0.7K
15:14 1,121.00 1,121.00 1,121.00 1,121.00 0.1K
15:15 1,122.50 1,122.50 1,121.99 1,121.99 0.0K
15:16 1,121.50 1,121.50 1,121.50 1,121.50 0.2K
15:17 1,121.85 1,121.85 1,121.85 1,121.85 0.6K
15:18 1,123.00 1,123.00 1,123.00 1,123.00 0.7K
15:19 1,123.00 1,123.00 1,122.50 1,122.50 0.2K
15:20 1,122.00 1,122.44 1,122.00 1,122.00 3.2K
15:21 1,122.50 1,122.50 1,122.50 1,122.50 0.1K
15:22 1,122.50 1,123.00 1,122.50 1,123.00 0.2K
15:23 1,123.00 1,123.50 1,123.00 1,123.50 1.0K
15:25 1,123.00 1,123.00 1,123.00 1,123.00 0.4K
15:26 1,124.50 1,124.50 1,124.50 1,124.50 0.1K
15:27 1,122.50 1,124.00 1,122.50 1,124.00 0.7K
15:28 1,123.50 1,123.50 1,123.50 1,123.50 0.2K
15:29 1,123.00 1,123.00 1,122.50 1,122.50 0.1K
15:30 1,122.50 1,122.50 1,121.50 1,121.50 1.2K
15:31 1,121.62 1,121.62 1,121.00 1,121.00 0.2K
15:32 1,121.00 1,121.05 1,121.00 1,121.05 0.7K
15:33 1,120.91 1,120.91 1,120.00 1,120.50 1.2K
15:35 1,119.70 1,119.70 1,119.70 1,119.70 0.1K
15:36 1,120.05 1,120.05 1,120.05 1,120.10 0.2K
15:38 1,117.50 1,117.50 1,117.50 1,117.50 2.4K
15:39 1,117.50 1,117.50 1,116.61 1,116.61 0.8K
15:40 1,117.00 1,117.00 1,116.50 1,117.00 0.3K
15:42 1,116.00 1,116.00 1,116.00 1,116.00 0.6K
15:43 1,115.50 1,116.00 1,115.50 1,116.00 0.2K
15:44 1,115.50 1,115.56 1,115.50 1,115.56 6.2K
15:46 1,115.00 1,115.00 1,115.00 1,115.00 0.8K
15:47 1,116.00 1,116.00 1,113.50 1,115.50 2.8K
15:49 1,116.50 1,116.50 1,116.50 1,116.50 0.2K
15:50 1,116.50 1,116.50 1,116.50 1,116.50 0.4K
15:51 1,116.50 1,117.00 1,116.50 1,117.00 0.6K
15:54 1,116.50 1,116.50 1,116.50 1,116.50 0.5K
15:55 1,116.00 1,117.00 1,116.00 1,116.00 0.6K
15:56 1,116.31 1,117.50 1,116.31 1,117.50 1.7K
15:57 1,116.50 1,116.50 1,116.50 1,116.50 0.0K
16:00 1,117.00 1,117.00 1,117.00 1,117.00 0.2K
16:01 1,118.50 1,118.50 1,117.00 1,117.00 1.5K
16:02 1,117.50 1,117.50 1,117.50 1,117.50 1.0K
16:03 1,118.00 1,118.00 1,117.00 1,117.00 0.5K
16:04 1,117.00 1,117.00 1,117.00 1,117.00 0.2K
16:05 1,117.00 1,117.00 1,116.00 1,116.00 1.1K
16:06 1,116.00 1,116.00 1,116.00 1,116.00 624.3K
16:08 1,115.50 1,116.50 1,115.50 1,116.50 0.5K
16:10 1,116.50 1,116.50 1,116.50 1,116.50 0.0K
16:11 1,116.00 1,116.00 1,115.00 1,115.25 2.4K
16:12 1,116.00 1,118.50 1,116.00 1,118.50 2.0K
16:13 1,118.50 1,118.50 1,118.00 1,118.00 0.4K
16:14 1,117.50 1,118.50 1,117.50 1,118.00 0.9K
16:15 1,118.50 1,118.50 1,118.00 1,118.00 0.3K
16:16 1,119.00 1,119.00 1,117.50 1,117.50 0.5K
16:17 1,117.60 1,117.60 1,117.60 1,117.60 0.5K
16:18 1,118.00 1,118.00 1,118.00 1,118.00 0.2K
16:19 1,117.00 1,117.00 1,117.00 1,117.00 0.3K
16:21 1,117.50 1,117.50 1,116.50 1,116.50 0.4K
16:23 1,117.50 1,117.50 1,117.00 1,117.00 0.4K
16:25 1,117.00 1,117.00 1,117.00 1,117.00 0.1K
16:26 1,117.50 1,117.50 1,117.10 1,117.50 1.6K
16:27 1,117.00 1,118.00 1,117.00 1,118.00 0.2K
16:28 1,117.60 1,117.60 1,117.00 1,117.00 1.2K
16:29 1,116.50 1,117.00 1,115.50 1,115.50 2.1K
16:35 1,123.50 1,123.50 1,123.50 1,123.50 398.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available