11,700.00
Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-12-26 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-12-25 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-12-21 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-12-15 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-12-14 | 10,008.00 | 10,008.00 | 10,008.00 | 10,008.00 | 0.0M |
| 2023-12-11 | 9,916.00 | 10,467.00 | 9,916.00 | 9,916.00 | 0.0M |
| 2023-12-08 | 9,182.00 | 9,916.00 | 9,182.00 | 9,916.00 | 0.0M |
| 2023-12-06 | 9,641.00 | 9,641.00 | 9,182.00 | 9,182.00 | 0.0M |
| 2023-11-27 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-11-23 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-11-16 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-11-13 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-11-10 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-11-06 | 10,008.00 | 10,008.00 | 10,008.00 | 10,008.00 | 0.0M |
| 2023-11-02 | 10,100.00 | 10,100.00 | 9,916.00 | 9,916.00 | 0.0M |
| 2023-10-25 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.0M |
| 2023-10-23 | 9,549.00 | 9,549.00 | 9,549.00 | 9,549.00 | 0.0M |
| 2023-10-17 | 9,549.00 | 9,549.00 | 9,549.00 | 9,549.00 | 0.0M |
| 2023-10-12 | 10,559.00 | 10,559.00 | 10,559.00 | 10,559.00 | 0.0M |
| 2023-10-09 | 10,559.00 | 10,559.00 | 10,559.00 | 10,559.00 | 0.0M |
| 2023-10-05 | 9,641.00 | 9,641.00 | 9,641.00 | 9,641.00 | 0.0M |
| 2023-10-02 | 10,467.00 | 10,651.00 | 10,467.00 | 10,651.00 | 0.0M |
| 2023-09-29 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-08-30 | 9,916.00 | 10,835.00 | 9,916.00 | 10,743.00 | 0.0M |
| 2023-08-29 | 10,926.00 | 10,926.00 | 10,926.00 | 10,926.00 | 0.0M |
| 2023-08-28 | 10,926.00 | 10,926.00 | 10,926.00 | 10,926.00 | 0.0M |
| 2023-08-25 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-08-24 | 11,018.00 | 11,018.00 | 11,018.00 | 11,018.00 | 0.0M |
| 2023-08-23 | 10,559.00 | 10,559.00 | 10,559.00 | 10,559.00 | 0.0M |
| 2023-08-21 | 9,907.00 | 9,907.00 | 9,742.00 | 9,825.00 | 0.0M |
| 2023-08-16 | 10,485.00 | 10,733.00 | 9,494.00 | 9,494.00 | 0.0M |
| 2023-08-14 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0M |
| 2023-08-09 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0M |
| 2023-08-08 | 9,742.00 | 10,485.00 | 9,742.00 | 10,485.00 | 0.0M |
| 2023-08-07 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.0M |
| 2023-08-01 | 9,247.00 | 9,247.00 | 9,247.00 | 9,247.00 | 0.0M |
| 2023-07-26 | 9,082.00 | 9,082.00 | 8,999.00 | 9,082.00 | 0.0M |
| 2023-07-18 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0M |
| 2023-07-10 | 9,907.00 | 9,907.00 | 9,907.00 | 9,907.00 | 0.0M |
| 2023-07-04 | 9,164.00 | 9,164.00 | 9,164.00 | 9,164.00 | 0.0M |
| 2023-06-12 | 9,082.00 | 9,082.00 | 9,082.00 | 9,082.00 | 0.0M |
| 2023-06-08 | 8,338.00 | 8,338.00 | 8,338.00 | 8,338.00 | 0.0M |
| 2023-06-07 | 8,256.00 | 8,256.00 | 8,256.00 | 8,256.00 | 0.0M |
| 2023-06-06 | 9,082.00 | 9,082.00 | 9,082.00 | 9,082.00 | 0.0M |
| 2023-05-25 | 9,082.00 | 9,082.00 | 9,082.00 | 9,082.00 | 0.0M |
| 2023-05-23 | 9,082.00 | 9,082.00 | 9,082.00 | 9,082.00 | 0.0M |
| 2023-05-12 | 9,082.00 | 9,082.00 | 9,082.00 | 9,082.00 | 0.0M |
| 2023-05-08 | 9,082.00 | 9,082.00 | 9,082.00 | 9,082.00 | 0.0M |
| 2023-03-09 | 9,082.00 | 9,082.00 | 9,082.00 | 9,082.00 | 0.1M |
| 2023-03-07 | 9,082.00 | 9,082.00 | 9,082.00 | 9,082.00 | 1.1M |
| 2023-03-06 | 10,320.00 | 10,320.00 | 9,082.00 | 9,082.00 | 0.2M |
| 2023-02-28 | 9,494.00 | 9,494.00 | 9,494.00 | 9,494.00 | 0.0M |
| 2023-02-09 | 8,669.00 | 8,669.00 | 8,669.00 | 8,669.00 | 0.0M |
| 2023-02-03 | 9,082.00 | 9,082.00 | 9,082.00 | 9,082.00 | 0.0M |
| 2023-01-27 | 8,669.00 | 8,669.00 | 8,669.00 | 8,669.00 | 0.0M |
| 2023-01-16 | 8,669.00 | 8,669.00 | 8,586.00 | 8,669.00 | 0.0M |