But Son Cement Packing JSC

BBS
🏛️ vietnam →
11,700.00
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-27 8,669.00 8,669.00 8,669.00 8,669.00 0.0M
2022-12-08 9,082.00 9,082.00 9,082.00 9,082.00 0.0M
2022-11-16 9,082.00 9,082.00 9,082.00 9,082.00 0.0M
2022-11-11 9,082.00 9,082.00 9,082.00 9,082.00 0.0M
2022-11-03 8,669.00 8,669.00 8,669.00 8,669.00 0.0M
2022-11-02 8,669.00 8,669.00 8,669.00 8,669.00 0.0M
2022-11-01 8,669.00 8,669.00 8,669.00 8,669.00 0.0M
2022-10-31 8,669.00 8,669.00 8,256.00 8,256.00 0.0M
2022-10-24 8,256.00 8,256.00 8,256.00 8,256.00 0.0M
2022-10-21 8,256.00 8,256.00 8,256.00 8,256.00 0.0M
2022-10-20 8,256.00 8,256.00 8,256.00 8,256.00 0.0M
2022-10-10 8,421.00 8,421.00 8,338.00 8,338.00 0.0M
2022-10-07 9,247.00 9,247.00 9,247.00 9,247.00 0.0M
2022-10-06 9,329.00 9,329.00 9,329.00 9,329.00 0.0M
2022-10-05 9,164.00 9,247.00 9,164.00 9,247.00 0.0M
2022-09-27 9,164.00 9,164.00 9,164.00 9,164.00 0.0M
2022-09-21 8,338.00 8,338.00 8,338.00 8,338.00 0.0M
2022-09-13 9,247.00 9,247.00 9,247.00 9,247.00 0.0M
2022-09-12 9,907.00 9,907.00 9,907.00 9,907.00 0.0M
2022-08-31 9,247.00 9,247.00 9,247.00 9,247.00 0.0M
2022-08-19 9,494.00 9,494.00 9,494.00 9,494.00 0.0M
2022-08-18 9,082.00 9,082.00 9,082.00 9,082.00 0.0M
2022-08-15 9,494.00 9,494.00 9,494.00 9,494.00 0.0M
2022-08-11 9,082.00 9,164.00 9,082.00 9,164.00 0.5M
2022-08-10 9,329.00 9,329.00 9,329.00 9,329.00 0.0M
2022-08-08 8,508.00 8,508.00 8,508.00 8,508.00 0.0M
2022-08-04 8,434.00 8,434.00 8,434.00 8,434.00 0.0M
2022-07-27 7,687.00 7,687.00 7,687.00 7,687.00 0.0M
2022-07-25 7,687.00 7,687.00 7,687.00 7,687.00 0.0M
2022-07-08 8,433.59 8,433.59 8,433.59 8,433.59 0.0M
2022-07-06 8,433.59 8,433.59 8,433.59 8,433.59 0.0M
2022-07-01 9,329.20 9,329.20 9,329.20 9,329.20 0.0M
2022-06-29 8,508.23 8,508.23 8,508.23 8,508.23 0.0M
2022-06-16 9,329.20 9,329.20 9,329.20 9,329.20 0.0M
2022-06-15 9,329.20 9,329.20 9,329.20 9,329.20 0.0M
2022-06-14 9,329.20 9,329.20 9,329.20 9,329.20 0.4M
2022-06-10 9,851.63 9,851.63 9,851.63 9,851.63 0.0M
2022-06-06 9,329.20 9,329.20 9,329.20 9,329.20 0.4M
2022-06-01 8,956.03 9,329.20 8,956.03 9,329.20 0.3M
2022-05-31 8,956.03 8,956.03 8,956.03 8,956.03 0.0M
2022-05-27 8,732.13 10,448.70 8,732.13 8,956.03 0.0M
2022-05-24 9,702.36 9,702.36 9,702.36 9,702.36 0.0M
2022-05-19 8,956.03 8,956.03 8,956.03 8,956.03 0.0M
2022-05-17 9,926.26 9,926.26 9,926.26 9,926.26 0.0M
2022-05-12 10,000.90 10,000.90 9,926.26 9,926.26 0.0M
2022-05-11 9,926.26 9,926.26 9,926.26 9,926.26 0.0M
2022-05-10 9,926.26 9,926.26 9,926.26 9,926.26 0.0M
2022-05-06 9,926.26 9,926.26 9,926.26 9,926.26 0.0M
2022-04-29 9,030.66 9,030.66 9,030.66 9,030.66 0.0M
2022-04-25 8,956.03 8,956.03 8,956.03 8,956.03 0.0M
2022-04-18 9,329.20 9,329.20 9,254.56 9,254.56 0.0M
2022-04-15 10,150.17 10,150.17 10,150.17 10,150.17 0.0M
2022-04-14 9,702.36 9,702.36 9,702.36 9,702.36 0.0M
2022-04-13 10,075.53 10,075.53 10,075.53 10,075.53 0.0M
2022-04-07 9,926.26 9,926.26 9,926.26 9,926.26 0.0M
2022-04-06 9,926.26 9,926.26 9,926.26 9,926.26 0.0M
2022-04-05 9,926.26 9,926.26 9,926.26 9,926.26 0.0M
2022-04-04 9,329.20 10,075.53 9,329.20 10,075.53 0.0M
2022-03-31 9,254.56 9,254.56 9,179.93 9,179.93 0.0M
2022-03-30 10,150.17 10,448.70 10,150.17 10,150.17 0.0M
2022-03-28 9,702.36 9,702.36 9,553.10 9,553.10 0.0M
2022-03-25 10,000.90 10,075.53 9,926.26 9,926.26 0.0M
2022-03-24 10,075.53 10,075.53 10,075.53 10,075.53 0.0M
2022-03-23 9,926.26 9,926.26 9,926.26 9,926.26 0.0M
2022-03-22 9,702.36 9,926.26 9,702.36 9,926.26 0.0M
2022-03-21 10,374.07 10,374.07 9,926.26 9,926.26 0.0M
2022-03-17 10,448.70 10,448.70 10,374.07 10,374.07 0.0M
2022-03-16 8,582.86 9,926.26 8,209.69 9,926.26 0.0M
2022-03-14 9,030.66 9,030.66 9,030.66 9,030.66 0.0M
2022-03-07 9,329.20 9,329.20 9,329.20 9,329.20 0.0M
2022-03-04 9,329.20 9,329.20 9,329.20 9,329.20 0.0M
2022-03-03 9,553.10 9,553.10 9,553.10 9,553.10 0.0M
2022-02-25 9,553.10 9,553.10 9,553.10 9,553.10 0.0M
2022-02-22 9,702.36 9,702.36 9,702.36 9,702.36 0.0M
2022-02-21 9,702.36 9,702.36 9,702.36 9,702.36 0.0M
2022-02-17 9,329.20 9,329.20 9,329.20 9,329.20 0.0M
2022-02-10 9,851.63 9,851.63 9,329.20 9,329.20 0.0M
2022-01-28 8,956.03 8,956.03 8,956.03 8,956.03 0.0M
2022-01-24 9,851.63 9,851.63 9,851.63 9,851.63 0.0M
2022-01-21 9,702.36 9,777.00 9,702.36 9,777.00 0.0M
2022-01-20 8,956.03 9,702.36 8,956.03 9,702.36 0.0M
2022-01-19 8,732.13 8,881.40 8,732.13 8,881.40 0.0M
2022-01-14 9,627.73 9,627.73 9,627.73 9,627.73 0.0M
2022-01-12 9,627.73 9,627.73 9,627.73 9,627.73 0.0M
2022-01-11 10,374.07 10,374.07 10,374.07 10,374.07 0.0M
2022-01-10 10,597.97 10,597.97 10,523.33 10,523.33 0.0M
2022-01-07 9,926.26 10,672.60 9,926.26 10,672.60 0.0M
2022-01-06 10,672.60 10,672.60 10,672.60 10,672.60 0.0M
2022-01-05 9,627.73 10,672.60 9,030.66 10,672.60 0.0M