But Son Cement Packing JSC

BBS
🏛️ vietnam →
11,700.00
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-28 9,702.36 9,702.36 9,702.36 9,702.36 0.0M
2021-12-24 10,075.53 10,075.53 10,075.53 10,075.53 0.0M
2021-12-22 10,000.90 10,000.90 10,000.90 10,000.90 0.0M
2021-12-21 9,105.30 9,105.30 8,956.03 9,105.30 0.0M
2021-12-17 9,179.93 9,179.93 9,179.93 9,179.93 0.0M
2021-12-16 9,627.73 9,627.73 9,627.73 9,627.73 0.0M
2021-12-15 9,702.36 9,702.36 9,627.73 9,627.73 0.0M
2021-12-13 10,075.53 10,075.53 10,075.53 10,075.53 0.0M
2021-12-10 10,374.07 10,448.70 10,075.53 10,075.53 0.0M
2021-12-09 10,448.70 10,448.70 10,448.70 10,448.70 0.0M
2021-12-08 9,702.36 9,702.36 9,702.36 9,702.36 0.0M
2021-12-07 9,329.20 9,329.20 9,329.20 9,329.20 0.0M
2021-12-06 9,030.66 9,030.66 9,030.66 9,030.66 0.0M
2021-12-03 9,553.10 9,553.10 9,553.10 9,553.10 0.0M
2021-12-02 9,553.10 9,553.10 9,553.10 9,553.10 0.0M
2021-11-30 10,448.70 10,448.70 10,448.70 10,448.70 0.0M
2021-11-29 10,448.70 10,448.70 10,448.70 10,448.70 0.0M
2021-11-26 10,448.70 10,821.87 10,448.70 10,821.87 0.0M
2021-11-25 9,851.63 10,000.90 9,851.63 10,000.90 0.0M
2021-11-24 9,926.26 9,926.26 9,926.26 9,926.26 0.0M
2021-11-23 9,926.26 10,000.90 9,851.63 9,926.26 0.0M
2021-11-22 9,926.26 9,926.26 9,851.63 9,926.26 0.0M
2021-11-19 9,926.26 9,926.26 9,851.63 9,926.26 0.0M
2021-11-18 9,926.26 10,075.53 9,851.63 9,926.26 0.0M
2021-11-17 10,299.43 10,299.43 9,851.63 9,926.26 0.0M
2021-11-15 9,478.46 9,851.63 9,478.46 9,478.46 0.0M
2021-11-12 9,777.00 9,777.00 9,030.66 9,702.36 0.0M
2021-11-11 9,627.73 9,627.73 9,627.73 9,627.73 0.0M
2021-11-10 9,254.56 9,478.46 9,254.56 9,403.83 0.0M
2021-11-09 9,478.46 9,478.46 8,956.03 9,254.56 0.0M
2021-11-08 9,329.20 9,403.83 8,956.03 8,956.03 0.0M
2021-11-05 8,956.03 8,956.03 8,956.03 8,956.03 0.0M
2021-11-03 8,806.76 8,956.03 8,806.76 8,956.03 0.0M
2021-11-02 8,956.03 8,956.03 8,956.03 8,956.03 0.0M
2021-11-01 9,030.66 9,030.66 8,956.03 8,956.03 0.0M
2021-10-29 8,135.06 8,956.03 8,060.43 8,956.03 0.0M
2021-10-28 8,135.06 8,956.03 8,135.06 8,881.40 0.0M
2021-10-27 8,732.13 8,806.76 8,732.13 8,806.76 0.0M
2021-10-26 8,956.03 8,956.03 8,806.76 8,806.76 0.0M
2021-10-25 9,108.61 9,256.72 9,108.61 9,256.72 0.0M
2021-10-22 9,256.72 9,256.72 9,108.61 9,182.66 0.0M
2021-10-21 9,182.66 9,256.72 8,738.34 8,886.45 0.0M
2021-10-20 9,182.66 9,256.72 9,108.61 9,182.66 0.0M
2021-10-19 8,886.45 8,886.45 8,664.29 8,664.29 0.0M
2021-10-18 8,812.40 8,812.40 8,812.40 8,812.40 0.0M
2021-10-15 8,590.23 8,590.23 8,590.23 8,590.23 0.0M
2021-10-14 8,516.18 8,590.23 8,442.13 8,590.23 0.0M
2021-10-13 8,219.97 8,590.23 8,219.97 8,368.07 0.0M
2021-10-12 8,071.86 8,145.91 8,071.86 8,145.91 0.0M
2021-10-11 8,145.91 8,442.13 8,145.91 8,294.02 0.0M
2021-10-08 7,997.80 8,145.91 7,997.80 8,071.86 0.0M
2021-10-06 8,738.34 8,738.34 8,516.18 8,516.18 0.0M
2021-10-05 8,442.13 8,812.40 8,442.13 8,738.34 0.0M
2021-10-04 8,071.86 8,145.91 8,071.86 8,071.86 0.0M
2021-10-01 8,294.02 8,294.02 8,145.91 8,145.91 0.0M
2021-09-30 8,219.97 8,294.02 8,219.97 8,294.02 0.0M
2021-09-27 8,294.02 8,886.45 8,145.91 8,145.91 0.0M
2021-09-24 8,442.13 8,442.13 8,219.97 8,219.97 0.0M
2021-09-23 8,294.02 8,442.13 8,294.02 8,442.13 0.0M
2021-09-22 8,442.13 8,442.13 8,145.91 8,294.02 0.0M
2021-09-21 8,219.97 8,516.18 8,219.97 8,516.18 0.0M
2021-09-20 8,516.18 8,960.50 8,516.18 8,516.18 0.0M
2021-09-17 7,923.75 8,145.91 7,923.75 8,145.91 0.0M
2021-09-16 7,849.70 7,849.70 7,849.70 7,849.70 0.0M
2021-09-15 7,849.70 7,849.70 7,849.70 7,849.70 0.0M
2021-09-14 7,849.70 7,849.70 7,849.70 7,849.70 0.0M
2021-09-13 7,775.64 7,775.64 7,775.64 7,775.64 0.0M
2021-09-10 7,849.70 7,849.70 7,849.70 7,849.70 0.0M
2021-09-09 7,849.70 7,849.70 7,849.70 7,849.70 0.0M
2021-09-08 7,849.70 7,849.70 7,849.70 7,849.70 0.0M
2021-09-07 7,701.59 7,701.59 7,701.59 7,701.59 0.0M
2021-09-06 7,775.64 7,775.64 7,627.54 7,627.54 0.0M
2021-09-01 7,405.37 7,849.70 7,405.37 7,849.70 0.0M
2021-08-30 8,071.86 8,071.86 8,071.86 8,071.86 0.0M
2021-08-26 7,479.43 7,479.43 7,479.43 7,479.43 0.0M
2021-08-20 8,516.18 8,516.18 8,219.97 8,219.97 0.0M
2021-08-19 7,701.59 8,368.07 7,701.59 8,368.07 0.0M
2021-08-17 7,627.54 7,627.54 7,627.54 7,627.54 0.0M
2021-08-13 7,701.59 7,701.59 7,553.48 7,553.48 0.0M
2021-08-12 7,553.48 7,553.48 7,553.48 7,553.48 0.0M
2021-08-11 7,627.54 7,627.54 7,553.48 7,553.48 0.0M
2021-08-10 7,479.43 7,479.43 7,479.43 7,479.43 0.0M
2021-08-09 7,479.43 7,479.43 7,479.43 7,479.43 0.0M
2021-08-04 7,183.21 7,479.43 7,183.21 7,479.43 0.0M
2021-07-22 7,849.70 7,849.70 7,849.70 7,849.70 0.0M
2021-07-13 7,849.70 7,849.70 7,849.70 7,849.70 0.0M
2021-07-09 7,849.70 7,849.70 7,849.70 7,849.70 0.0M
2021-07-08 7,849.70 7,849.70 7,849.70 7,849.70 0.0M
2021-07-05 8,368.07 8,368.07 8,368.07 8,368.07 0.0M
2021-07-02 8,145.91 8,516.18 8,145.91 8,516.18 0.0M
2021-06-29 7,775.64 8,145.91 7,775.64 8,145.91 0.0M
2021-06-28 7,627.54 7,775.64 7,627.54 7,775.64 0.0M
2021-06-25 8,145.91 8,145.91 8,145.91 8,145.91 0.0M
2021-06-23 8,516.18 8,516.18 8,516.18 8,516.18 0.0M
2021-06-22 8,886.45 8,886.45 8,886.45 8,886.45 0.0M
2021-06-21 8,886.45 8,886.45 8,886.45 8,886.45 0.0M
2021-06-17 8,886.45 8,886.45 8,886.45 8,886.45 0.0M
2021-06-16 8,886.45 8,886.45 8,886.45 8,886.45 0.0M
2021-06-15 8,442.13 8,442.13 8,442.13 8,442.13 0.0M
2021-06-03 8,442.13 8,442.13 8,442.13 8,442.13 0.0M
2021-06-02 8,442.13 8,442.13 8,442.13 8,442.13 0.0M
2021-05-31 9,256.72 9,330.77 9,256.72 9,330.77 0.0M
2021-05-28 8,516.18 8,516.18 8,516.18 8,516.18 0.0M
2021-05-26 8,516.18 8,516.18 8,516.18 8,516.18 0.0M
2021-05-25 8,516.18 8,516.18 8,516.18 8,516.18 0.0M
2021-05-24 8,516.18 8,516.18 8,516.18 8,516.18 0.0M
2021-05-20 8,516.18 8,516.18 8,516.18 8,516.18 0.0M
2021-05-19 8,516.18 8,664.29 8,516.18 8,516.18 0.0M
2021-05-18 8,516.18 8,516.18 8,516.18 8,516.18 0.0M
2021-05-17 8,516.18 8,516.18 8,516.18 8,516.18 0.0M
2021-05-14 8,516.18 8,516.18 8,516.18 8,516.18 0.0M
2021-05-13 8,516.18 8,516.18 8,516.18 8,516.18 0.0M
2021-05-12 8,516.18 8,738.34 8,516.18 8,516.18 0.0M
2021-05-11 8,516.18 8,516.18 8,516.18 8,516.18 0.0M
2021-05-10 8,516.18 8,886.45 8,516.18 8,886.45 0.0M
2021-05-07 8,516.18 8,516.18 8,516.18 8,516.18 0.0M
2021-05-06 8,145.91 8,886.45 8,145.91 8,886.45 0.0M
2021-05-05 8,886.45 8,886.45 8,886.45 8,886.45 0.0M
2021-04-29 8,960.50 9,034.56 8,960.50 9,034.56 0.0M
2021-04-27 9,404.82 9,404.82 9,404.82 9,404.82 0.0M
2021-04-22 8,590.23 8,590.23 8,590.23 8,590.23 0.0M
2021-04-20 8,664.29 8,664.29 8,590.23 8,590.23 0.0M
2021-04-19 8,516.18 8,590.23 8,516.18 8,590.23 0.0M
2021-04-16 8,516.18 8,590.23 8,516.18 8,516.18 0.0M
2021-04-14 8,516.18 8,516.18 8,516.18 8,516.18 0.0M
2021-04-13 9,626.99 9,626.99 9,034.56 9,034.56 0.0M
2021-04-12 8,812.40 9,626.99 8,812.40 9,626.99 0.0M
2021-04-09 8,664.29 8,812.40 8,664.29 8,812.40 0.0M
2021-04-08 8,886.45 9,552.93 8,886.45 9,552.93 0.0M
2021-04-07 8,664.29 8,812.40 8,664.29 8,812.40 0.0M
2021-04-06 8,145.91 9,626.99 8,145.91 9,626.99 0.0M
2021-04-05 8,294.02 9,034.56 8,294.02 9,034.56 0.0M
2021-04-02 7,997.80 8,516.18 7,997.80 8,516.18 0.0M
2021-03-29 8,886.45 8,886.45 8,886.45 8,886.45 0.0M
2021-03-26 8,516.18 8,590.23 8,516.18 8,516.18 0.0M
2021-03-25 8,516.18 8,516.18 8,516.18 8,516.18 0.0M
2021-03-24 9,330.77 9,330.77 8,590.23 8,590.23 0.0M
2021-03-23 8,590.23 8,590.23 8,590.23 8,590.23 0.0M
2021-03-19 8,590.23 8,590.23 8,590.23 8,590.23 0.0M
2021-03-18 8,590.23 8,590.23 8,590.23 8,590.23 0.0M
2021-03-17 8,294.02 8,294.02 8,294.02 8,294.02 0.0M
2021-03-16 8,294.02 8,294.02 8,294.02 8,294.02 0.0M
2021-03-15 8,368.07 8,368.07 8,145.91 8,368.07 0.0M
2021-03-12 8,294.02 8,294.02 8,294.02 8,294.02 0.0M
2021-03-11 8,145.91 8,145.91 8,145.91 8,145.91 0.0M
2021-03-10 8,145.91 8,145.91 8,145.91 8,145.91 0.0M
2021-03-08 9,404.82 9,404.82 8,368.07 8,368.07 0.0M
2021-03-05 8,145.91 8,590.23 8,145.91 8,590.23 0.1M
2021-03-01 7,701.59 7,849.70 7,701.59 7,849.70 0.0M
2021-02-26 7,701.59 7,701.59 7,701.59 7,701.59 0.0M
2021-02-25 7,701.59 7,701.59 7,701.59 7,701.59 0.0M
2021-02-24 7,405.37 7,701.59 7,405.37 7,701.59 0.0M
2021-02-23 7,479.43 7,479.43 7,479.43 7,479.43 0.0M
2021-02-22 7,479.43 7,479.43 7,479.43 7,479.43 0.0M
2021-02-19 7,405.37 7,701.59 7,405.37 7,701.59 0.0M
2021-02-18 7,405.37 7,701.59 7,405.37 7,701.59 0.0M
2021-02-17 7,331.32 7,331.32 7,331.32 7,331.32 0.0M
2021-02-09 7,257.27 7,257.27 7,257.27 7,257.27 0.0M
2021-02-04 7,183.21 7,849.70 7,183.21 7,849.70 0.0M
2021-02-03 7,183.21 7,183.21 7,183.21 7,183.21 0.0M
2021-02-02 7,035.11 7,035.11 7,035.11 7,035.11 0.0M
2021-01-28 7,701.59 7,701.59 7,701.59 7,701.59 0.0M
2021-01-27 7,405.37 8,516.18 7,035.11 8,516.18 0.0M
2021-01-25 7,775.64 7,775.64 7,775.64 7,775.64 0.0M
2021-01-22 8,145.91 8,145.91 8,145.91 8,145.91 0.0M
2021-01-20 8,145.91 8,145.91 8,145.91 8,145.91 0.0M
2021-01-18 8,886.45 8,886.45 8,442.13 8,812.40 0.0M
2021-01-15 8,590.23 9,478.88 7,849.70 9,330.77 0.0M
2021-01-13 8,664.29 8,664.29 8,664.29 8,664.29 0.0M
2021-01-12 8,145.91 8,145.91 8,145.91 8,145.91 0.0M
2021-01-11 8,145.91 8,145.91 8,145.91 8,145.91 0.0M
2021-01-08 8,145.91 8,145.91 8,145.91 8,145.91 0.0M
2021-01-06 8,664.29 8,664.29 8,145.91 8,664.29 0.0M
2021-01-05 8,442.13 8,664.29 8,442.13 8,664.29 0.0M
2021-01-04 8,738.34 8,738.34 8,738.34 8,738.34 0.0M