C P S Shapers

CPSS
🏛️ india →
728.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 480.70 480.70 480.70 480.70 1.8K
09:15 480.70 480.70 480.70 480.70 10.2K
12:54 520.00 520.00 520.00 520.00 1.8K
12:55 522.00 522.00 522.00 522.00 0.6K
14:29 495.00 495.00 495.00 495.00 0.6K
14:59 490.00 490.00 490.00 490.00 1.2K
15:00 490.00 490.00 490.00 490.00 0.6K
15:17 481.10 481.10 481.10 481.10 1.8K
15:29 484.30 484.30 484.30 484.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available