Cab Payments Holdings

CABP
🏛️ uk →
53.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 45.00 45.00 45.00 45.00 0.0K
08:05 44.30 44.30 44.30 44.30 0.0K
08:09 43.10 43.10 43.10 43.10 6.8K
08:27 43.09 43.60 43.09 43.60 6.6K
08:32 43.37 43.37 43.37 43.37 2.0K
09:31 43.27 43.27 43.27 43.27 0.1K
09:50 43.00 43.10 43.00 43.10 3.0K
09:54 42.80 42.80 42.80 42.80 0.1K
10:17 42.75 42.75 42.65 42.65 4.5K
12:31 42.67 42.67 42.67 42.67 1.0K
12:59 42.60 42.60 42.60 42.60 0.1K
13:34 42.65 42.65 42.65 42.65 0.0K
14:18 42.80 42.80 42.80 42.80 0.7K
14:20 43.02 43.02 42.75 42.75 44.4K
14:38 42.85 42.85 42.85 42.85 0.0K
14:48 42.70 42.70 42.65 42.65 2.1K
14:52 42.85 42.95 42.85 42.95 7.8K
14:53 42.90 42.90 42.90 42.90 3.3K
14:54 42.95 43.40 42.95 43.40 4.3K
14:55 43.40 43.40 43.40 43.40 0.2K
15:02 43.40 43.50 43.40 43.50 6.1K
15:15 43.50 43.50 43.50 43.50 4.8K
15:23 43.95 43.95 43.95 43.95 0.5K
15:24 43.55 43.55 43.55 43.55 0.9K
15:26 43.45 43.45 43.45 43.45 1.2K
15:39 43.36 43.36 43.36 43.36 15.4K
15:49 44.00 44.00 44.00 44.00 0.0K
16:02 43.35 43.35 43.35 43.35 1.8K
16:03 44.00 44.00 44.00 44.00 0.0K
16:08 44.00 44.00 44.00 44.00 0.0K
16:16 43.46 43.46 43.46 43.46 5.0K
16:24 43.52 43.52 43.52 43.52 2.4K
16:25 43.40 43.40 43.40 43.40 0.3K
16:29 43.64 43.64 43.64 43.64 0.5K
16:35 43.00 43.00 43.00 43.00 40.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available