Cab Payments Holdings

CABP
🏛️ uk →
53.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 43.70 43.70 43.70 43.70 1.9K
08:18 44.10 44.10 44.10 44.10 0.6K
08:20 43.96 43.96 43.96 43.96 0.2K
08:30 44.43 44.43 44.43 44.43 2.2K
09:06 44.05 44.05 44.05 44.05 1.0K
09:37 44.03 44.03 44.03 44.03 4.5K
12:17 44.00 44.00 44.00 44.00 1.0K
12:45 44.45 44.45 44.10 44.10 3.3K
12:48 44.10 44.10 44.05 44.10 3.7K
13:02 44.05 44.05 44.05 44.05 1.4K
13:06 43.95 43.95 43.95 43.95 1.5K
13:29 43.81 43.81 43.81 43.81 16.9K
13:42 43.80 43.80 43.80 43.80 0.2K
13:45 43.80 43.80 43.80 43.80 2.4K
13:48 43.95 43.95 43.95 43.95 1.9K
13:53 43.95 43.95 43.95 43.95 1.9K
13:58 43.95 43.95 43.95 43.95 1.9K
14:59 43.95 43.95 43.95 43.95 1.3K
15:06 43.95 43.95 43.95 43.95 0.0K
15:21 43.75 43.75 43.75 43.75 1.4K
15:24 43.80 43.80 43.75 43.75 1.3K
15:26 43.75 43.75 43.75 43.75 0.0K
15:39 43.70 43.70 43.70 43.70 1.6K
15:45 43.74 43.74 43.74 43.74 0.5K
15:59 43.95 43.95 43.95 43.95 0.6K
16:17 43.75 43.75 43.75 43.75 1.6K
16:35 43.45 43.45 43.45 43.45 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available