Cab Payments Holdings

CABP
🏛️ uk →
53.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 44.30 44.30 44.30 44.30 7.0K
08:28 44.00 44.00 44.00 44.00 0.1K
08:39 44.15 44.15 44.15 44.15 0.2K
08:44 44.15 44.15 44.05 44.05 1.6K
08:55 44.18 44.18 44.18 44.18 2.3K
10:16 44.25 44.25 44.25 44.25 0.0K
10:18 44.13 44.13 44.13 44.13 5.6K
11:21 44.25 44.25 44.18 44.25 104.4K
11:50 44.13 44.13 44.13 44.13 1.7K
12:15 44.10 44.10 44.10 44.10 1.0K
12:32 44.10 44.10 44.10 44.10 8.8K
12:33 44.10 44.10 44.10 44.10 1.7K
13:31 44.15 44.15 44.15 44.15 0.2K
13:42 43.80 43.80 43.80 43.80 3.0K
13:57 43.75 43.75 43.75 43.75 2.6K
14:34 43.76 43.76 43.76 43.76 15.0K
14:54 44.20 44.20 44.20 44.20 0.1K
15:00 44.00 44.00 44.00 44.00 0.3K
15:28 44.10 44.10 44.10 44.10 0.0K
15:43 44.00 44.00 44.00 44.00 3.0K
15:46 43.65 43.65 43.65 43.65 3.0K
15:55 44.10 44.10 44.10 44.10 5.9K
16:35 44.15 44.15 44.15 44.15 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available