Cab Payments Holdings

CABP
🏛️ uk →
53.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 44.80 44.80 44.80 44.80 2.0K
08:04 44.78 44.80 44.78 44.80 11.0K
08:05 44.80 44.80 44.80 44.80 2.9K
08:14 44.80 44.80 44.80 44.80 2.1K
08:22 44.50 44.50 44.50 44.50 2.3K
08:31 44.75 44.75 44.75 44.75 0.2K
09:47 45.00 45.16 45.00 45.16 35.6K
09:54 46.10 46.10 46.10 46.10 0.9K
09:56 45.75 45.75 45.75 45.75 0.0K
09:59 45.39 45.39 45.39 45.39 0.1K
10:07 45.76 45.76 45.76 45.76 25.0K
10:15 45.10 45.10 45.10 45.10 0.0K
10:45 45.47 45.47 45.47 45.47 0.2K
10:46 45.79 45.79 45.79 45.79 4.4K
10:47 46.10 46.10 46.10 46.10 5.2K
10:52 46.10 46.10 46.10 46.10 0.0K
10:55 45.75 45.75 45.75 45.75 2.3K
12:37 45.42 45.42 45.42 45.42 5.0K
13:50 45.70 45.70 45.70 45.70 7.9K
13:57 46.77 46.77 46.77 46.77 6.4K
14:03 46.63 46.63 46.63 46.63 5.0K
14:20 46.55 46.55 46.55 46.55 1.1K
14:29 46.25 46.25 46.25 46.25 0.1K
14:49 46.95 46.95 46.95 46.95 0.1K
15:07 46.95 46.95 46.95 46.95 0.8K
15:11 46.95 46.95 46.95 46.95 0.0K
15:30 45.95 45.95 45.95 45.95 3.9K
15:42 46.00 46.00 46.00 46.00 1.3K
15:46 46.32 46.32 46.32 46.32 2.7K
15:55 46.95 46.95 46.95 46.95 0.0K
16:19 46.69 46.69 46.69 46.69 20.0K
16:20 46.95 46.95 46.95 46.95 0.9K
16:23 46.15 46.15 46.15 46.15 0.0K
16:29 46.95 46.95 46.95 46.95 0.0K
16:35 47.00 47.00 47.00 47.00 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available