Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 44.00 44.00 44.00 44.00 0.0K
08:06 47.24 47.24 46.95 46.95 32.0K
08:10 46.44 46.44 46.44 46.44 2.2K
08:18 47.45 47.45 47.45 47.45 1.8K
08:29 47.45 47.45 47.45 47.45 10.5K
08:30 47.17 47.17 47.17 47.17 1.7K
08:31 47.10 47.10 47.10 47.10 0.0K
09:04 47.45 47.45 47.45 47.45 0.1K
09:07 47.29 47.29 47.29 47.29 0.2K
09:15 47.05 47.30 47.05 47.30 2.8K
09:20 46.95 46.95 46.90 46.90 0.5K
09:32 47.45 47.45 47.45 47.45 0.0K
10:00 47.03 47.03 47.03 47.03 5.0K
10:08 47.20 47.20 47.20 47.20 5.5K
10:09 46.85 46.85 46.70 46.70 0.4K
10:32 47.39 47.39 47.39 47.39 10.1K
11:09 47.50 47.50 47.50 47.50 10.0K
11:59 47.95 47.95 47.95 47.95 1.9K
12:04 48.00 48.00 48.00 48.00 4.6K
12:12 47.65 48.00 47.65 48.00 14.5K
12:20 47.60 47.60 47.50 47.50 0.7K
12:28 47.67 47.67 47.67 47.67 2.1K
12:29 47.67 47.67 47.67 47.67 17.8K
13:00 47.52 47.52 47.52 47.52 2.5K
13:30 47.71 47.71 47.71 47.71 0.9K
13:33 47.85 48.00 47.85 48.00 4.5K
13:43 47.75 47.75 47.75 47.75 5.0K
13:45 47.85 47.85 47.85 47.85 1.2K
13:54 47.86 47.86 47.86 47.86 10.4K
13:59 47.65 47.65 47.65 47.65 0.2K
14:32 47.72 47.72 47.72 47.72 1.0K
14:34 47.60 47.60 47.60 47.60 2.7K
14:48 47.95 48.00 47.95 48.00 0.7K
14:49 47.95 47.95 47.95 47.95 0.2K
14:53 47.95 47.95 47.95 47.95 0.0K
15:02 47.95 47.95 47.95 47.95 0.2K
15:07 47.84 47.84 47.84 47.84 4.0K
15:13 48.00 48.00 48.00 48.00 0.2K
15:14 47.86 47.86 47.86 47.86 4.1K
15:16 48.00 48.00 48.00 48.00 0.2K
15:17 48.00 48.00 48.00 48.00 0.2K
15:19 47.72 47.72 47.72 47.72 10.0K
15:20 48.00 48.00 48.00 48.00 0.2K
15:23 48.00 48.00 48.00 48.00 0.2K
15:29 48.00 48.00 48.00 48.00 0.9K
15:34 48.00 48.00 48.00 48.00 0.2K
15:43 47.65 47.65 47.65 47.65 3.1K
15:53 48.00 48.00 48.00 48.00 0.2K
15:57 48.00 48.00 48.00 48.00 0.2K
16:00 47.70 47.70 47.70 47.70 1.2K
16:02 48.00 48.00 48.00 48.00 0.0K
16:06 48.00 48.00 48.00 48.00 1.8K
16:07 48.00 48.00 48.00 48.00 0.2K
16:18 48.00 48.00 48.00 48.00 0.2K
16:35 48.00 48.00 48.00 48.00 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available