53.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 48.30 | 48.30 | 48.30 | 48.30 | 34.0K |
| 08:01 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
| 08:03 | 48.50 | 48.50 | 48.50 | 48.50 | 0.2K |
| 08:15 | 48.74 | 48.74 | 48.74 | 48.74 | 5.0K |
| 08:22 | 49.90 | 49.90 | 49.90 | 49.90 | 0.4K |
| 08:39 | 49.44 | 49.92 | 49.44 | 49.92 | 51.5K |
| 08:40 | 50.04 | 50.04 | 50.04 | 50.04 | 54.7K |
| 08:41 | 49.58 | 49.58 | 49.58 | 49.58 | 8.3K |
| 08:45 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0K |
| 08:49 | 49.56 | 49.56 | 49.56 | 49.56 | 40.4K |
| 08:50 | 49.63 | 49.63 | 49.63 | 49.63 | 40.3K |
| 08:51 | 49.59 | 49.59 | 49.59 | 49.59 | 1.0K |
| 09:29 | 49.05 | 49.05 | 49.05 | 49.05 | 20.6K |
| 09:40 | 49.85 | 49.85 | 49.85 | 49.85 | 0.4K |
| 09:53 | 49.95 | 49.95 | 49.95 | 49.95 | 0.1K |
| 10:08 | 49.69 | 49.69 | 49.69 | 49.69 | 0.1K |
| 10:39 | 49.68 | 49.95 | 49.68 | 49.95 | 10.0K |
| 11:03 | 49.95 | 49.95 | 49.95 | 49.95 | 0.4K |
| 11:06 | 49.25 | 49.25 | 49.25 | 49.25 | 0.1K |
| 11:09 | 49.31 | 49.31 | 49.31 | 49.31 | 0.1K |
| 11:11 | 50.00 | 50.00 | 50.00 | 50.00 | 12.8K |
| 11:12 | 50.00 | 50.00 | 50.00 | 50.00 | 1.3K |
| 11:16 | 50.00 | 50.00 | 49.80 | 49.80 | 2.3K |
| 11:19 | 49.93 | 49.93 | 49.93 | 49.93 | 2.2K |
| 11:21 | 49.90 | 49.90 | 49.90 | 49.90 | 2.0K |
| 11:31 | 50.00 | 50.00 | 50.00 | 50.00 | 4.7K |
| 11:49 | 50.00 | 50.00 | 50.00 | 50.00 | 60.3K |
| 11:50 | 50.00 | 50.00 | 50.00 | 50.00 | 1.3K |
| 11:52 | 50.00 | 50.00 | 50.00 | 50.00 | 3.0K |
| 11:53 | 50.10 | 50.10 | 50.10 | 50.10 | 0.0K |
| 12:03 | 50.46 | 50.46 | 50.46 | 50.46 | 3.0K |
| 12:15 | 50.40 | 50.40 | 50.40 | 50.40 | 14.0K |
| 12:18 | 50.11 | 50.11 | 50.11 | 50.11 | 0.2K |
| 12:46 | 50.25 | 50.25 | 50.25 | 50.25 | 1.2K |
| 12:56 | 50.44 | 50.44 | 50.44 | 50.44 | 2.5K |
| 13:18 | 50.20 | 50.20 | 50.20 | 50.20 | 2.0K |
| 14:19 | 50.00 | 50.00 | 50.00 | 50.00 | 2.7K |
| 14:25 | 50.27 | 50.27 | 50.27 | 50.27 | 0.1K |
| 14:27 | 49.90 | 49.90 | 49.90 | 49.90 | 0.2K |
| 14:33 | 50.30 | 50.30 | 50.30 | 50.30 | 2.1K |
| 14:37 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0K |
| 15:06 | 49.90 | 49.90 | 49.90 | 49.90 | 2.6K |
| 15:28 | 50.30 | 50.30 | 50.30 | 50.30 | 1.7K |
| 15:32 | 50.69 | 50.69 | 50.69 | 50.69 | 40.0K |
| 15:47 | 50.19 | 50.24 | 50.19 | 50.24 | 23.8K |
| 15:49 | 50.30 | 50.30 | 50.30 | 50.30 | 0.2K |
| 15:56 | 49.85 | 49.85 | 49.85 | 49.85 | 0.4K |
| 16:06 | 49.80 | 49.80 | 49.80 | 49.80 | 0.9K |
| 16:13 | 50.40 | 50.40 | 50.40 | 50.40 | 0.0K |
| 16:23 | 49.80 | 49.80 | 49.80 | 49.80 | 0.9K |
| 16:25 | 49.80 | 49.80 | 49.80 | 49.80 | 0.2K |
| 16:35 | 50.30 | 50.30 | 50.30 | 50.30 | 5.0K |