Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 51.00 51.00 51.00 51.00 0.0K
08:03 50.80 50.80 50.80 50.80 0.0K
08:28 50.70 50.70 50.70 50.70 3.9K
09:10 50.46 50.46 50.46 50.46 25.0K
10:07 50.50 50.50 50.50 50.50 1.1K
10:10 51.00 51.00 50.75 50.75 7.9K
10:11 51.70 51.70 51.70 51.70 0.6K
10:49 51.90 51.90 51.90 51.90 1.0K
11:38 51.87 51.87 51.87 51.87 4.4K
11:40 52.20 52.20 52.20 52.20 2.3K
11:48 51.70 51.70 51.70 51.70 1.5K
11:59 52.20 52.20 52.20 52.20 4.0K
12:09 52.07 52.07 52.07 52.07 4.8K
12:11 52.07 52.07 52.07 52.07 16.9K
12:25 52.40 52.40 52.00 52.00 2.0K
12:29 52.00 52.00 52.00 52.00 4.0K
12:44 51.58 51.58 51.58 51.58 3.1K
12:58 51.40 51.40 51.40 51.40 0.9K
13:09 51.51 51.51 51.51 51.51 9.3K
13:14 50.60 50.60 50.60 50.60 0.3K
13:19 51.32 51.32 51.32 51.32 1.9K
13:32 50.40 50.40 50.40 50.40 0.0K
13:44 51.85 51.85 51.85 51.85 2.8K
14:30 50.90 50.90 50.90 50.90 0.0K
14:56 50.70 50.70 50.70 50.70 0.7K
15:02 50.80 50.80 50.80 50.80 20.0K
15:15 50.10 50.10 50.10 50.10 2.0K
16:08 49.58 49.58 49.58 49.58 5.9K
16:23 51.10 51.10 51.10 51.10 0.0K
16:35 52.90 52.90 52.90 52.90 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available