Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 53.00 53.00 53.00 53.00 0.0K
08:03 52.80 52.80 52.80 52.80 0.1K
08:47 51.77 51.77 51.77 51.77 4.1K
09:42 53.00 53.00 53.00 53.00 1.2K
09:43 53.00 53.00 53.00 53.00 2.6K
10:03 52.09 52.09 52.09 52.09 0.7K
10:08 52.65 52.65 52.65 52.65 10.0K
11:25 52.31 52.31 52.31 52.31 0.5K
11:35 53.00 53.00 53.00 53.00 0.0K
11:45 53.12 53.12 53.12 53.12 3.9K
11:51 54.14 54.14 54.14 54.14 16.0K
12:01 54.12 54.12 54.12 54.12 7.3K
12:02 53.25 53.25 53.25 53.25 23.0K
12:36 53.30 53.30 53.30 53.30 0.7K
12:50 54.16 54.16 54.16 54.16 0.5K
12:57 54.10 54.10 54.10 54.10 10.0K
13:00 54.40 54.40 54.40 54.40 20.0K
13:22 53.48 53.48 53.48 53.48 5.0K
13:36 54.10 54.10 54.10 54.10 0.6K
13:38 54.10 54.10 53.20 53.20 2.8K
13:42 54.12 54.12 54.12 54.12 3.8K
14:02 53.30 53.30 53.30 53.30 1.1K
14:10 54.05 54.05 54.05 54.05 9.2K
14:37 53.38 53.38 53.38 53.38 3.0K
14:39 54.25 54.25 54.25 54.25 3.0K
14:48 53.30 54.50 53.30 54.50 6.8K
14:54 52.70 52.70 52.70 52.70 3.0K
14:55 54.30 54.30 54.30 54.30 3.5K
15:05 53.02 53.02 53.02 53.02 0.2K
15:15 53.10 53.10 53.10 53.10 1.0K
15:16 54.30 54.30 54.30 54.30 2.9K
15:40 52.70 52.70 52.70 52.70 2.8K
15:46 52.70 52.70 52.70 52.70 0.0K
15:51 52.70 52.70 52.70 52.70 2.3K
15:54 53.30 53.30 53.30 53.30 0.1K
16:03 53.10 53.10 53.10 53.10 0.5K
16:17 52.60 52.60 52.60 52.60 1.3K
16:21 52.60 52.60 52.60 52.60 4.1K
16:22 52.40 52.40 52.40 52.40 2.1K
16:35 52.00 52.00 52.00 52.00 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available