Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 52.20 52.20 52.20 52.20 0.1K
08:05 53.10 53.10 53.10 53.10 0.7K
08:29 53.70 53.70 53.70 53.70 6.2K
08:30 53.30 53.30 52.80 52.80 2.5K
08:51 53.50 53.50 53.50 53.50 0.4K
09:20 53.80 53.80 53.80 53.80 0.7K
09:31 54.89 54.89 53.43 53.43 0.2K
09:32 53.43 53.43 53.43 53.43 2.4K
09:36 53.57 53.57 53.57 53.57 0.2K
09:42 54.10 54.10 54.10 54.10 3.7K
10:05 53.50 53.50 53.50 53.50 0.6K
10:17 54.19 54.19 54.19 54.19 9.5K
10:52 53.70 53.70 53.70 53.70 0.4K
11:30 54.70 54.70 54.70 54.70 5.6K
12:09 54.70 54.70 53.70 54.54 27.4K
12:12 54.30 54.30 54.30 54.30 0.5K
12:14 53.70 54.80 53.70 54.80 0.2K
13:00 53.88 53.88 53.88 53.88 36.0K
13:05 53.82 53.82 53.82 53.82 15.0K
13:45 53.73 53.73 53.73 53.73 1.0K
13:52 53.70 53.70 53.70 53.70 0.4K
14:23 53.70 53.70 53.70 53.70 2.1K
14:55 53.70 53.70 53.70 53.70 0.7K
15:12 53.80 53.80 53.80 53.80 0.7K
15:14 54.28 54.28 54.28 54.28 4.0K
15:38 54.50 54.50 54.50 54.50 0.8K
15:40 54.21 54.21 54.21 54.21 0.1K
16:00 55.00 55.00 55.00 55.00 2.1K
16:02 55.00 55.00 55.00 55.00 0.0K
16:15 54.30 54.30 54.30 54.30 0.1K
16:27 54.60 54.60 54.60 54.60 0.0K
16:35 54.20 54.20 54.20 54.20 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available