Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 54.90 54.90 54.90 54.90 0.0K
08:19 52.60 52.60 52.60 52.60 0.1K
08:29 52.54 52.54 52.54 52.54 0.3K
08:35 52.70 52.70 52.70 52.70 0.3K
08:38 54.04 54.04 54.04 54.04 0.6K
09:24 53.80 53.80 53.40 53.40 13.9K
09:27 53.45 53.45 53.45 53.45 2.5K
09:36 53.00 53.00 53.00 53.00 3.7K
10:10 53.55 53.55 53.30 53.30 7.6K
10:11 53.40 53.63 53.40 53.63 1.1K
10:35 53.30 53.30 52.90 52.90 3.7K
11:04 52.93 52.93 52.90 52.90 2.4K
11:25 52.70 52.70 52.70 52.70 0.3K
11:31 52.71 52.71 52.71 52.71 20.0K
11:32 52.90 52.90 52.90 52.90 3.8K
12:03 52.30 52.30 52.30 52.30 0.0K
14:06 52.75 52.75 52.75 52.75 3.0K
14:47 52.51 52.51 52.51 52.51 6.6K
14:55 52.30 52.30 52.30 52.30 0.0K
15:33 52.20 52.20 52.20 52.20 1.9K
15:48 52.90 52.90 52.90 52.90 0.1K
16:01 52.40 52.40 52.40 52.40 0.7K
16:06 52.00 52.00 52.00 52.00 10.0K
16:09 52.05 52.05 52.05 52.05 10.6K
16:10 51.90 52.41 51.90 52.41 13.8K
16:13 52.80 52.80 52.80 52.80 0.0K
16:22 52.10 52.10 52.10 52.10 0.9K
16:26 51.90 51.90 51.90 51.90 1.1K
16:28 52.12 52.12 52.12 52.12 0.1K
16:35 51.00 51.00 51.00 51.00 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available