Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 52.90 52.90 52.90 52.90 0.0K
08:14 52.25 52.25 52.25 52.25 0.2K
08:36 51.41 51.41 51.41 51.41 10.1K
08:53 51.20 51.20 51.20 51.20 16.0K
09:46 52.27 52.27 52.27 52.27 1.4K
10:05 51.20 51.20 51.20 51.20 1.4K
10:06 52.16 52.16 52.16 52.16 4.3K
10:32 52.23 52.23 52.23 52.23 3.0K
10:42 51.56 51.56 51.56 51.56 3.9K
11:54 51.50 51.50 51.50 51.50 17.5K
13:50 52.80 52.80 52.80 52.80 8.3K
13:55 52.60 52.60 52.20 52.20 4.7K
14:24 51.80 51.80 51.80 51.80 3.2K
14:40 51.70 51.70 51.70 51.70 3.1K
15:31 52.10 52.10 52.10 52.10 0.0K
15:42 51.72 51.72 51.72 51.72 5.8K
15:47 51.90 51.90 51.90 51.90 2.2K
15:52 51.70 51.70 51.70 51.70 0.0K
16:05 51.70 51.70 51.70 51.70 4.6K
16:29 51.70 51.70 51.70 51.70 0.8K
16:35 51.00 51.00 51.00 51.00 59.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available