Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 41.80 41.80 41.80 41.80 1.1K
08:11 41.78 41.78 41.78 41.78 2.4K
08:21 41.56 41.56 41.56 41.56 6.5K
08:22 41.56 41.56 41.56 41.56 10.7K
08:27 41.56 41.56 41.56 41.56 0.3K
08:32 41.52 41.52 41.52 41.52 20.0K
08:50 41.46 41.46 41.46 41.46 8.5K
09:09 41.43 41.43 41.43 41.43 15.8K
09:20 41.40 41.40 41.40 41.40 0.2K
09:21 41.40 41.40 41.10 41.10 93.3K
09:23 41.43 41.43 41.43 41.43 10.8K
09:25 41.10 41.50 41.10 41.38 92.5K
10:09 41.38 41.38 41.38 41.38 12.1K
10:31 41.38 41.38 41.38 41.38 3.1K
11:16 41.38 41.38 41.38 41.38 1.2K
11:22 41.15 41.15 41.15 41.15 11.3K
11:48 41.15 41.15 41.15 41.15 0.1K
12:10 41.19 41.19 41.19 41.19 20.2K
12:23 41.15 41.15 41.00 41.00 70.0K
12:36 40.80 40.80 40.80 40.80 1.7K
12:40 41.10 41.10 41.10 41.10 1.9K
12:51 41.08 41.08 41.08 41.08 10.3K
13:33 41.00 41.00 41.00 41.00 0.1K
13:56 40.96 40.96 40.96 40.96 2.4K
13:59 40.85 40.85 40.85 40.85 0.1K
14:01 41.00 41.05 41.00 41.05 7.3K
14:02 40.98 40.98 40.98 40.98 14.7K
14:42 41.00 41.00 41.00 41.00 0.2K
14:46 40.90 41.05 40.90 41.05 39.0K
14:55 40.95 40.95 40.95 40.95 0.0K
14:57 40.95 40.95 40.95 40.95 0.1K
14:59 41.00 41.05 41.00 41.05 5.0K
15:37 41.00 41.00 40.95 40.95 1.0K
15:46 41.00 41.00 41.00 41.00 0.1K
15:50 41.00 41.00 41.00 41.00 2.0K
15:53 41.00 41.00 41.00 41.00 2.0K
15:57 40.95 41.00 40.95 41.00 0.2K
16:04 40.95 41.00 40.90 41.00 34.8K
16:18 40.85 40.85 40.85 40.85 0.5K
16:23 40.85 40.85 40.85 40.85 0.7K
16:24 40.85 40.85 40.85 40.85 1.0K
16:27 41.00 41.00 41.00 41.00 1.0K
16:35 40.80 40.80 40.80 40.80 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available