Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 43.00 43.00 43.00 43.00 0.0K
08:02 41.65 41.65 41.65 41.65 0.8K
08:03 41.55 41.55 41.55 41.55 8.4K
08:12 41.55 41.55 41.55 41.55 28.1K
08:23 41.50 41.50 41.50 41.50 3.4K
08:24 41.45 41.45 41.45 41.45 5.0K
08:29 41.55 41.55 41.55 41.55 0.0K
08:45 41.34 41.34 41.34 41.34 5.0K
08:46 41.34 41.34 41.34 41.34 42.1K
08:49 41.55 41.55 41.55 41.55 4.8K
09:00 41.40 41.50 41.40 41.50 15.1K
09:08 41.30 41.30 41.30 41.30 0.4K
09:53 41.55 41.55 41.55 41.55 2.7K
09:58 41.55 41.55 41.55 41.55 2.3K
10:04 41.64 41.64 41.64 41.64 5.4K
10:21 41.55 41.55 41.55 41.55 0.3K
10:33 41.50 41.50 41.30 41.30 49.2K
11:37 41.55 41.55 41.55 41.55 1.4K
12:16 41.20 41.20 41.20 41.20 0.0K
12:31 41.60 41.60 41.60 41.60 1.4K
13:05 41.34 41.34 41.34 41.34 15.0K
13:42 41.34 41.34 41.34 41.34 4.8K
14:08 41.20 41.20 41.20 41.20 10.0K
14:34 41.05 41.05 41.05 41.05 36.6K
14:38 41.20 41.20 41.20 41.20 2.1K
14:46 41.05 41.05 41.05 41.05 2.4K
15:02 41.15 41.15 41.00 41.00 27.9K
15:11 40.95 40.95 40.95 40.95 2.7K
15:15 41.00 41.00 41.00 41.00 5.0K
15:39 41.00 41.00 41.00 41.00 9.5K
15:48 41.03 41.03 41.03 41.03 3.1K
15:55 41.00 41.00 41.00 41.00 0.0K
16:03 41.01 41.01 41.01 41.01 10.0K
16:19 41.00 41.00 41.00 41.00 1.0K
16:26 41.00 41.00 41.00 41.00 0.0K
16:28 41.00 41.00 41.00 41.00 8.5K
16:35 40.85 40.85 40.85 40.85 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available