Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 42.55 42.55 42.55 42.55 0.0K
08:12 40.80 40.80 40.80 40.80 0.1K
08:17 40.41 40.41 40.14 40.14 20.5K
08:22 40.25 40.25 40.25 40.25 3.0K
08:23 40.00 40.00 40.00 40.00 2.0K
08:29 40.23 40.23 40.23 40.23 6.2K
08:31 40.23 40.23 40.23 40.23 6.2K
08:33 40.30 40.30 40.30 40.30 0.1K
08:51 40.00 40.00 40.00 40.00 2.2K
08:53 40.00 40.00 39.85 39.85 27.5K
08:54 39.46 39.90 39.46 39.65 155.8K
08:55 39.71 39.71 39.71 39.71 4.5K
09:00 39.82 39.82 39.82 39.82 10.0K
09:03 39.82 39.82 39.82 39.82 5.0K
09:15 39.81 39.81 39.80 39.80 8.1K
09:32 39.95 39.95 39.95 39.95 7.4K
09:33 40.10 40.10 40.10 40.10 1.9K
09:37 40.25 40.30 40.25 40.30 191.2K
09:45 40.41 40.41 40.41 40.41 3.9K
09:48 40.65 40.65 40.65 40.65 0.0K
10:07 40.60 40.60 40.60 40.60 0.0K
10:13 40.48 40.48 40.48 40.48 4.0K
10:31 40.60 40.60 40.60 40.60 1.4K
10:48 40.53 40.53 40.53 40.53 12.2K
11:33 40.75 40.75 40.75 40.75 0.0K
11:46 40.80 40.85 40.80 40.85 5.7K
13:38 40.80 40.80 40.80 40.80 1.2K
13:56 40.95 40.95 40.95 40.95 1.6K
14:03 40.85 40.85 40.85 40.85 1.7K
14:15 40.85 40.85 40.85 40.85 0.5K
14:44 41.00 41.00 41.00 41.00 0.2K
14:50 40.70 40.70 40.65 40.65 2.0K
15:32 40.65 40.65 40.65 40.65 3.4K
15:46 40.75 40.75 40.75 40.75 2.7K
15:51 40.65 40.65 40.65 40.65 2.2K
15:55 40.65 40.65 40.65 40.65 0.2K
16:00 40.60 40.60 40.60 40.60 0.0K
16:14 40.65 40.65 40.65 40.65 0.5K
16:15 40.65 40.65 40.65 40.65 1.4K
16:25 40.65 40.65 40.65 40.65 0.1K
16:29 40.65 40.65 40.65 40.65 3.8K
16:35 40.70 40.70 40.70 40.70 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available