Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 40.50 40.50 40.47 40.47 21.4K
08:02 41.00 41.00 40.60 40.60 7.8K
08:12 40.68 40.68 40.68 40.68 4.5K
08:36 40.45 40.45 40.45 40.45 9.5K
09:08 41.02 41.02 41.02 41.02 22.8K
09:09 41.35 41.35 41.35 41.35 0.0K
09:23 41.20 41.20 41.20 41.20 20.0K
09:30 41.59 41.59 41.59 41.59 0.0K
10:30 41.23 41.23 41.23 41.23 11.5K
12:15 41.15 41.35 41.15 41.35 86.9K
12:23 41.25 41.25 41.25 41.25 0.8K
12:51 41.00 41.30 41.00 41.10 20.0K
12:58 41.05 41.05 41.05 41.05 0.7K
13:05 41.00 41.00 41.00 41.00 0.0K
13:08 41.00 41.15 41.00 41.15 40.8K
13:21 41.10 41.10 41.10 41.10 0.7K
13:26 41.10 41.10 41.10 41.10 0.4K
13:52 41.10 41.10 41.10 41.10 0.0K
14:22 41.00 41.00 41.00 41.00 0.1K
14:23 41.00 41.00 41.00 41.00 0.2K
14:24 40.86 40.86 40.86 40.86 10.9K
14:32 40.95 40.95 40.95 40.95 0.5K
15:25 40.82 40.82 40.82 40.82 3.3K
15:32 41.00 41.00 41.00 41.00 0.2K
15:37 40.72 40.72 40.72 40.72 3.3K
15:52 40.95 40.95 40.95 40.95 10.1K
16:11 41.25 41.25 41.25 41.25 10.0K
16:12 41.00 41.00 41.00 41.00 20.0K
16:27 41.05 41.05 41.05 41.05 0.6K
16:29 41.25 41.25 41.25 41.25 1.5K
16:35 41.10 41.10 41.10 41.10 97.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available