Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 41.00 41.00 41.00 41.00 5.0K
08:07 41.00 41.00 41.00 41.00 10.0K
08:13 41.00 41.00 41.00 41.00 5.0K
08:18 41.00 41.00 41.00 41.00 0.0K
08:23 41.00 41.00 41.00 41.00 5.0K
08:26 40.94 40.94 40.94 40.94 2.4K
08:35 40.94 40.94 40.94 40.94 20.0K
08:53 41.00 41.00 41.00 41.00 0.0K
09:05 41.00 41.00 41.00 41.00 0.8K
09:22 40.80 41.00 40.80 41.00 4.2K
09:33 40.96 40.96 40.96 40.96 9.0K
10:41 41.05 41.05 41.05 41.05 28.5K
10:42 41.30 41.30 41.30 41.30 6.9K
10:49 41.15 41.15 41.15 41.15 5.0K
10:55 41.20 41.20 41.20 41.20 4.4K
11:29 41.30 41.30 41.30 41.30 0.2K
12:24 41.30 41.30 41.30 41.30 0.0K
12:44 41.30 41.30 41.15 41.25 69.9K
12:58 41.40 41.40 41.40 41.40 1.3K
13:14 41.50 41.50 41.50 41.50 3.9K
13:19 41.50 41.50 41.50 41.50 0.4K
13:24 41.47 41.47 41.47 41.47 4.0K
13:36 41.50 41.50 41.50 41.50 0.2K
13:37 41.45 41.45 41.45 41.45 0.0K
14:04 41.50 41.50 41.50 41.50 2.1K
14:33 41.50 41.50 41.50 41.50 1.3K
14:36 41.50 41.50 41.50 41.50 0.8K
14:44 41.45 41.45 41.45 41.45 3.3K
15:10 41.47 41.50 41.47 41.50 69.1K
15:49 41.50 41.50 41.50 41.50 0.0K
15:52 41.50 41.50 41.50 41.50 5.1K
16:01 41.50 41.50 41.50 41.50 0.9K
16:14 41.50 41.50 41.50 41.50 1.3K
16:19 41.50 41.50 41.50 41.50 4.3K
16:29 41.50 41.50 41.50 41.50 0.0K
16:35 41.50 41.50 41.50 41.50 24.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available