Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 41.20 41.20 41.20 41.20 18.0K
08:09 41.20 41.20 41.20 41.20 6.0K
08:13 41.20 41.20 41.20 41.20 0.5K
08:17 41.50 41.50 41.50 41.50 0.9K
08:27 41.20 41.20 41.20 41.20 0.5K
08:32 41.50 41.50 41.50 41.50 0.5K
09:06 41.29 41.29 41.29 41.29 22.1K
09:09 41.46 41.46 41.46 41.46 0.2K
09:21 41.30 41.50 41.30 41.36 33.4K
09:22 41.36 41.36 41.36 41.36 25.4K
09:38 41.50 41.50 41.32 41.32 12.1K
10:06 41.44 41.44 41.44 41.44 15.0K
10:33 41.50 41.50 41.50 41.50 0.0K
11:24 41.44 41.44 41.44 41.44 25.0K
11:34 41.50 41.50 41.50 41.50 0.0K
12:06 41.32 41.32 41.32 41.32 12.1K
12:16 41.50 41.50 41.50 41.50 9.2K
12:31 41.50 41.50 41.50 41.50 0.2K
13:00 41.50 41.50 41.50 41.50 0.9K
13:09 41.50 41.50 41.50 41.50 3.1K
13:30 41.45 41.45 41.45 41.45 2.2K
13:54 41.50 41.50 41.50 41.50 1.1K
14:06 41.50 41.50 41.50 41.50 0.4K
14:13 41.43 41.43 41.43 41.43 7.2K
14:19 41.50 41.50 41.50 41.50 0.4K
14:48 41.37 41.37 41.37 41.37 0.7K
14:58 41.45 41.45 41.45 41.45 0.0K
15:10 41.45 41.45 41.45 41.45 26.5K
15:14 41.45 41.45 41.45 41.45 0.0K
15:15 41.45 41.45 41.45 41.45 0.7K
15:31 41.50 41.50 41.50 41.50 0.4K
15:33 41.35 41.45 41.30 41.30 20.8K
15:43 41.30 41.30 41.30 41.30 0.0K
15:54 41.26 41.26 41.26 41.26 5.7K
15:55 41.30 41.30 41.30 41.30 0.0K
16:00 41.25 41.25 41.25 41.25 0.0K
16:08 41.30 41.30 41.30 41.30 0.4K
16:10 41.30 41.30 41.30 41.30 0.4K
16:11 41.30 41.30 41.30 41.30 2.5K
16:14 41.30 41.30 41.30 41.30 0.7K
16:15 41.30 41.30 41.30 41.30 1.2K
16:17 41.30 41.30 41.30 41.30 0.1K
16:18 41.30 41.30 41.30 41.30 0.0K
16:19 41.30 41.30 41.30 41.30 0.5K
16:20 41.30 41.30 41.30 41.30 0.1K
16:22 41.30 41.30 41.30 41.30 0.8K
16:23 41.30 41.30 41.25 41.25 2.4K
16:26 41.30 41.30 41.30 41.30 0.1K
16:27 41.30 41.30 41.30 41.30 0.1K
16:29 41.30 41.30 41.30 41.30 2.2K
16:35 41.35 41.35 41.35 41.35 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available