Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 41.95 41.95 41.95 41.95 4.0K
08:07 41.30 41.50 41.30 41.50 14.2K
08:11 41.50 41.50 41.50 41.50 0.0K
08:12 41.50 41.50 41.50 41.50 39.5K
08:17 41.50 41.50 41.50 41.50 6.0K
08:22 41.50 41.50 41.50 41.50 6.0K
08:27 41.55 41.55 41.55 41.55 1.3K
08:35 41.50 41.50 41.50 41.50 0.0K
08:49 41.49 41.49 41.49 41.49 48.1K
08:50 41.50 41.50 41.50 41.50 1.1K
08:52 41.48 41.48 41.48 41.48 23.0K
08:53 41.47 41.47 41.47 41.47 23.0K
09:10 41.50 41.50 41.50 41.50 0.0K
09:17 41.50 41.50 41.50 41.50 0.0K
09:18 41.50 41.50 41.50 41.50 0.0K
09:27 41.45 41.50 41.45 41.50 5.7K
09:33 41.43 41.43 41.43 41.43 3.2K
10:04 41.50 41.50 41.50 41.50 0.0K
10:13 41.50 41.50 41.50 41.50 0.2K
10:14 41.50 41.50 41.50 41.50 0.0K
10:18 41.50 41.50 41.50 41.50 0.3K
11:00 41.55 41.80 41.55 41.80 0.8K
11:05 41.80 41.80 41.80 41.80 0.1K
11:06 41.80 41.80 41.80 41.80 0.0K
11:49 41.71 41.71 41.71 41.71 0.2K
12:05 41.80 41.80 41.80 41.80 0.0K
12:12 41.80 41.80 41.80 41.80 0.2K
12:23 41.80 41.80 41.80 41.80 0.0K
12:34 41.80 41.80 41.80 41.80 1.1K
12:50 41.80 41.80 41.80 41.80 0.2K
12:51 41.65 41.65 41.65 41.65 24.4K
12:58 41.70 41.70 41.70 41.70 0.5K
13:09 41.80 41.95 41.80 41.80 41.3K
13:14 41.95 42.00 41.95 42.00 3.6K
13:43 41.90 41.90 41.90 41.90 8.3K
14:29 41.95 41.95 41.91 41.91 4.0K
14:32 42.00 42.00 42.00 42.00 0.3K
14:49 41.93 41.93 41.93 41.93 1.2K
14:56 41.90 41.90 41.90 41.90 0.0K
15:07 41.91 41.91 41.91 41.91 29.5K
15:18 42.60 42.60 42.60 42.60 18.4K
15:19 42.25 42.25 42.25 42.25 10.2K
15:25 42.25 42.25 42.25 42.25 1.6K
15:26 42.22 42.22 42.22 42.22 3.4K
15:27 42.25 42.25 42.25 42.25 3.2K
15:31 42.25 42.25 42.25 42.25 10.6K
15:32 42.21 42.21 42.21 42.21 1.3K
15:37 42.25 42.25 42.25 42.25 0.8K
15:40 42.25 42.25 42.25 42.25 3.5K
15:50 42.25 42.25 42.25 42.25 1.8K
15:51 42.25 42.25 42.25 42.25 3.2K
15:52 42.25 42.25 42.25 42.25 1.7K
15:54 42.25 42.25 42.25 42.25 3.3K
16:01 42.25 42.25 42.25 42.25 3.1K
16:04 42.25 42.25 42.25 42.25 0.0K
16:06 42.21 42.21 42.21 42.21 3.2K
16:08 42.25 42.25 42.25 42.25 0.0K
16:10 42.25 42.25 42.25 42.25 3.3K
16:16 42.25 42.25 42.25 42.25 0.0K
16:19 42.25 42.25 42.25 42.25 0.9K
16:21 42.25 42.25 42.25 42.25 0.0K
16:27 42.25 42.25 42.25 42.25 1.9K
16:29 42.25 42.25 42.25 42.25 1.1K
16:35 42.50 42.50 42.50 42.50 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available