Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 41.35 42.50 41.35 42.50 5.0K
08:06 42.50 42.50 42.29 42.29 18.0K
08:07 42.40 42.40 42.40 42.40 3.3K
08:08 42.50 42.50 42.50 42.50 12.2K
08:09 42.53 42.53 42.53 42.53 0.0K
08:14 42.70 42.70 42.70 42.70 1.2K
08:22 42.70 42.70 42.70 42.70 4.9K
08:37 43.00 43.00 43.00 43.00 17.9K
08:39 42.80 42.85 42.80 42.85 106.2K
08:40 43.00 43.00 43.00 43.00 0.0K
08:45 43.00 43.30 43.00 43.30 6.9K
08:50 43.30 43.30 43.30 43.30 3.0K
09:17 43.17 43.17 43.17 43.17 0.2K
09:26 43.15 43.15 43.15 43.15 2.4K
09:45 43.17 43.17 43.17 43.17 5.8K
09:51 43.17 43.17 43.17 43.17 0.0K
09:52 43.30 43.30 43.25 43.25 1.5K
09:56 43.30 43.30 43.30 43.30 4.2K
10:02 43.30 43.30 43.25 43.30 2.8K
10:06 43.27 43.27 43.27 43.27 20.0K
10:11 43.26 43.26 43.26 43.26 8.0K
10:12 43.30 43.30 43.30 43.30 0.6K
10:21 43.26 43.26 43.26 43.26 4.8K
10:24 43.27 43.27 43.27 43.27 18.1K
10:34 43.30 43.35 43.30 43.35 7.7K
10:35 43.40 43.40 43.40 43.40 0.4K
10:44 43.57 43.57 43.57 43.57 56.3K
10:45 43.50 43.70 43.50 43.70 73.8K
10:47 43.68 43.68 43.68 43.68 0.9K
10:48 43.68 43.68 43.68 43.68 2.9K
10:51 43.68 43.68 43.68 43.68 5.6K
10:52 43.73 43.73 43.73 43.73 11.4K
10:54 43.76 43.85 43.70 43.85 122.3K
10:55 43.80 44.50 43.80 44.30 58.1K
10:57 44.43 44.43 44.43 44.43 11.2K
10:58 44.15 44.31 44.09 44.09 26.7K
11:01 44.50 44.50 44.50 44.50 9.0K
11:06 44.50 44.50 44.50 44.50 0.0K
11:12 44.50 44.50 44.28 44.28 4.1K
11:20 44.37 44.37 44.37 44.37 4.0K
11:21 44.37 44.37 44.37 44.37 20.0K
11:22 44.28 44.28 44.28 44.28 6.8K
11:23 44.37 44.37 44.37 44.37 4.0K
11:29 44.41 44.41 44.41 44.41 2.2K
11:34 44.32 44.32 44.32 44.32 0.0K
11:36 44.20 44.35 44.20 44.35 88.3K
11:48 44.31 44.31 44.31 44.31 6.4K
11:58 44.45 44.75 44.45 44.75 47.6K
12:00 44.65 44.65 44.65 44.65 4.1K
12:01 44.75 44.80 44.65 44.65 12.7K
12:06 45.00 45.00 45.00 45.00 1.4K
12:16 44.95 44.95 44.95 44.95 0.0K
12:17 44.60 44.60 44.60 44.60 0.1K
12:22 44.95 44.95 44.95 44.95 0.0K
12:28 44.88 44.88 44.88 44.88 5.3K
12:30 44.88 44.88 44.88 44.88 7.5K
12:33 45.00 45.00 45.00 45.00 62.6K
12:34 45.00 45.05 45.00 45.05 49.9K
12:35 45.30 46.00 45.30 46.00 48.8K
12:36 45.66 45.66 45.66 45.66 0.1K
12:37 46.00 46.00 46.00 46.00 2.5K
12:40 45.97 45.97 45.97 45.97 25.0K
12:41 45.81 45.81 45.65 45.65 17.5K
12:45 45.95 45.95 45.95 45.95 0.7K
12:47 45.95 46.00 45.95 46.00 12.6K
12:58 45.78 45.78 45.78 45.78 10.9K
12:59 45.59 45.59 45.59 45.59 60.4K
13:00 45.55 45.55 45.50 45.50 26.8K
13:01 45.70 45.70 45.70 45.70 0.6K
13:20 45.50 45.50 45.50 45.50 0.3K
13:23 45.75 45.75 45.75 45.75 1.1K
13:28 45.55 45.55 45.55 45.55 0.3K
13:29 46.00 46.00 46.00 46.00 3.0K
13:32 45.81 45.81 45.81 45.81 5.5K
13:35 45.88 45.88 45.88 45.88 2.4K
13:42 45.88 45.88 45.88 45.88 8.0K
13:43 45.81 45.81 45.75 45.75 10.1K
13:44 45.58 45.58 45.58 45.58 0.2K
13:45 45.58 45.58 45.58 45.58 0.2K
13:48 45.78 45.78 45.78 45.78 0.2K
13:57 45.80 45.80 45.60 45.60 1.5K
14:01 45.90 45.90 45.90 45.90 2.8K
14:03 45.80 45.80 45.80 45.80 29.5K
14:06 45.95 45.95 45.95 45.95 0.0K
14:13 45.78 45.78 45.78 45.78 2.0K
14:18 45.77 45.77 45.77 45.77 2.0K
14:19 45.75 45.75 45.75 45.75 1.8K
14:23 45.70 45.70 45.70 45.70 2.2K
14:24 45.69 45.69 45.69 45.69 2.0K
14:28 45.69 45.69 45.69 45.69 6.0K
14:29 45.69 45.69 45.69 45.69 6.6K
14:33 45.75 45.75 45.75 45.75 0.5K
14:59 46.00 46.00 46.00 46.00 2.6K
15:09 45.90 45.90 45.87 45.87 5.8K
15:16 45.87 45.87 45.87 45.87 11.4K
15:17 45.81 45.95 45.81 45.90 46.3K
15:21 45.80 45.80 45.75 45.75 63.2K
15:26 45.41 45.45 45.41 45.45 4.6K
15:35 45.50 45.50 45.50 45.50 5.0K
15:37 45.40 45.40 45.35 45.35 9.8K
15:39 45.35 45.35 45.35 45.35 1.0K
15:44 45.12 45.12 45.12 45.12 10.0K
15:47 45.38 45.38 45.10 45.10 4.2K
15:50 45.00 45.00 45.00 45.00 1.8K
15:56 45.04 45.46 45.04 45.46 6.2K
16:10 45.48 45.48 45.48 45.48 0.3K
16:22 45.65 45.65 45.65 45.65 0.0K
16:24 45.10 45.10 45.10 45.10 0.5K
16:28 45.46 45.75 45.46 45.75 49.7K
16:29 45.45 46.00 45.45 46.00 4.7K
16:35 45.95 45.95 45.95 45.95 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available