Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 46.00 46.00 46.00 46.00 2.0K
08:05 46.04 46.04 46.04 46.04 10.0K
08:11 45.68 45.68 45.68 45.68 0.7K
08:12 46.00 46.00 46.00 46.00 7.5K
08:14 45.96 45.96 45.96 45.96 10.0K
08:16 45.99 45.99 45.99 45.99 5.0K
08:17 46.00 46.00 46.00 46.00 5.0K
08:25 46.22 46.22 46.22 46.22 0.0K
08:26 46.41 46.41 46.41 46.41 2.1K
08:36 46.20 46.20 46.20 46.20 2.0K
09:03 46.25 46.37 46.25 46.37 1.0K
09:14 46.37 46.37 46.37 46.37 0.9K
09:28 46.10 46.10 46.10 46.10 6.8K
09:29 46.03 46.03 46.03 46.03 6.5K
09:30 46.14 46.14 46.14 46.14 0.0K
09:34 46.10 46.15 46.10 46.15 10.1K
10:05 45.60 45.60 45.60 45.60 17.6K
10:09 45.41 45.41 45.41 45.41 1.0K
10:33 45.75 45.75 45.75 45.75 0.5K
11:05 45.61 45.61 45.61 45.61 5.5K
11:39 45.85 45.85 45.75 45.78 12.5K
11:51 45.72 45.72 45.72 45.72 2.0K
12:04 46.00 46.00 45.94 45.94 11.3K
12:09 46.00 46.00 46.00 46.00 12.4K
12:16 45.80 45.80 45.80 45.80 0.5K
12:19 45.95 45.95 45.95 45.95 0.0K
12:26 45.80 45.80 45.75 45.75 2.7K
12:45 45.80 45.80 45.75 45.75 4.2K
13:19 45.79 45.79 45.79 45.79 1.5K
13:53 45.80 45.80 45.80 45.80 0.0K
14:21 45.77 45.77 45.77 45.77 2.5K
14:37 45.75 45.75 45.75 45.75 6.3K
14:42 45.70 45.70 45.70 45.70 4.0K
14:50 45.75 45.75 45.75 45.75 0.0K
14:59 45.75 45.75 45.75 45.75 0.9K
15:05 45.71 45.71 45.71 45.71 21.9K
15:06 45.70 45.70 45.65 45.65 4.6K
15:23 45.70 45.70 45.60 45.60 2.7K
15:26 45.40 45.75 45.40 45.75 3.6K
15:27 45.50 45.50 45.50 45.50 5.0K
15:33 45.41 45.41 45.41 45.41 10.0K
15:47 45.40 45.40 45.40 45.40 40.8K
15:50 45.50 45.50 45.50 45.50 0.0K
15:52 45.50 45.50 45.50 45.50 5.0K
15:59 45.60 45.60 45.55 45.60 17.8K
16:00 45.60 45.60 45.60 45.60 7.3K
16:04 45.65 45.65 45.65 45.65 0.2K
16:11 45.80 45.80 45.75 45.75 5.6K
16:14 45.80 45.80 45.75 45.75 18.6K
16:15 45.75 45.75 45.75 45.75 1.8K
16:16 45.75 45.75 45.75 45.75 0.2K
16:20 45.83 45.83 45.83 45.83 9.3K
16:27 46.00 46.00 46.00 46.00 1.0K
16:28 46.00 46.00 46.00 46.00 12.4K
16:29 46.00 46.00 46.00 46.00 1.4K
16:35 46.00 46.00 46.00 46.00 82.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available