Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 50.20 50.20 50.20 50.20 0.0K
09:20 50.94 50.94 50.94 50.94 3.0K
09:21 50.94 50.94 50.70 50.70 3.1K
09:24 50.95 50.95 50.95 50.95 11.6K
09:33 51.50 51.50 51.50 51.50 0.0K
09:34 50.70 50.70 50.70 50.70 0.0K
10:08 51.01 51.01 51.01 51.01 30.0K
10:19 51.10 51.10 51.10 51.10 17.3K
10:35 50.93 50.93 50.93 50.93 19.5K
10:58 50.70 50.70 50.70 50.70 8.0K
11:03 50.80 50.80 50.80 50.80 0.9K
11:18 50.75 50.75 50.75 50.75 19.6K
11:19 50.70 50.70 50.70 50.70 19.8K
12:01 50.85 50.85 50.85 50.85 10.7K
12:08 50.90 50.90 50.90 50.90 0.0K
12:09 51.00 51.00 50.86 51.00 6.0K
12:44 51.10 51.20 51.02 51.20 40.8K
13:15 50.80 50.93 50.80 50.93 10.1K
13:21 51.00 51.00 51.00 51.00 6.4K
13:24 51.02 51.02 51.02 51.02 13.6K
14:02 50.93 50.93 50.93 50.93 5.7K
14:46 50.86 50.86 50.86 50.86 2.1K
15:15 50.80 50.80 50.00 50.40 80.5K
15:16 50.20 50.30 50.00 50.27 151.8K
15:17 50.10 50.10 49.83 49.83 60.5K
15:19 49.80 49.80 49.80 49.80 0.0K
15:32 49.83 49.83 49.83 49.83 22.0K
16:02 49.75 49.75 49.45 49.45 50.3K
16:15 49.55 49.55 49.55 49.55 0.1K
16:17 49.85 49.85 49.85 49.85 0.7K
16:20 49.85 49.85 49.85 49.85 0.0K
16:35 49.00 49.00 49.00 49.00 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available