Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 49.85 49.85 49.85 49.85 0.3K
08:44 50.55 50.55 50.55 50.55 3.9K
08:55 50.40 50.40 50.40 50.40 10.0K
09:56 50.56 50.56 50.56 50.56 5.0K
10:23 50.56 50.56 50.56 50.56 20.0K
10:48 50.33 50.33 50.33 50.33 3.0K
12:00 50.33 50.33 50.33 50.33 5.0K
12:02 50.70 50.70 50.70 50.70 0.0K
13:26 50.10 50.10 50.00 50.00 2.8K
13:47 50.50 50.50 50.50 50.50 44.6K
13:52 50.31 50.31 50.31 50.31 55.9K
14:20 50.60 50.70 50.60 50.70 0.7K
14:25 50.90 50.90 50.90 50.90 5.0K
14:29 51.00 51.00 51.00 51.00 6.7K
14:35 51.06 51.06 51.06 51.06 4.8K
14:56 51.50 51.50 51.50 51.50 0.4K
15:18 50.96 50.96 50.96 50.96 0.1K
15:32 51.00 51.00 51.00 51.00 6.0K
15:44 50.80 50.80 50.80 50.80 0.0K
15:45 51.40 51.40 51.40 51.40 1.6K
15:51 51.12 51.12 51.12 51.12 5.0K
16:11 51.00 51.10 51.00 51.10 5.6K
16:15 51.90 51.90 51.90 51.90 0.5K
16:19 51.56 51.56 51.56 51.56 4.0K
16:22 51.46 51.46 51.46 51.46 4.8K
16:27 51.30 51.30 51.30 51.30 0.2K
16:35 50.80 50.80 50.80 50.80 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available