Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 51.93 51.93 51.93 51.93 1.9K
08:09 51.93 51.93 51.93 51.93 7.1K
08:20 51.63 51.63 51.63 51.63 2.9K
08:26 51.62 51.62 51.62 51.62 1.8K
08:32 51.62 51.62 51.62 51.62 4.8K
08:42 51.64 51.64 51.64 51.64 1.9K
08:43 51.00 51.00 51.00 51.00 4.6K
09:21 51.09 51.09 51.09 51.09 31.0K
09:26 51.09 51.09 51.09 51.09 8.7K
09:46 51.33 51.33 51.33 51.33 0.1K
10:26 51.03 51.03 51.03 51.03 0.6K
12:36 51.18 51.18 51.18 51.18 0.0K
15:09 51.20 51.20 51.20 51.20 7.4K
15:58 51.34 51.34 51.34 51.34 9.7K
16:17 51.30 51.30 51.30 51.30 4.7K
16:20 51.10 51.10 51.10 51.10 0.0K
16:24 50.16 50.16 50.16 50.16 35.0K
16:25 50.30 50.30 50.30 50.30 7.5K
16:26 49.88 50.00 49.88 49.90 65.5K
16:27 50.10 50.10 50.10 50.10 17.8K
16:35 50.00 50.00 50.00 50.00 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available